ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:58:04 | - | 41,060 |
06.06.25 12:58:04 | - | 41,060 |
06.06.25 12:58:04 | - | 41,060 |
06.06.25 12:58:03 | - | 40,940 |
06.06.25 12:58:03 | - | 40,940 |
06.06.25 12:58:02 | - | 40,940 |
06.06.25 12:58:02 | - | 40,940 |
06.06.25 12:58:02 | - | 40,940 |
06.06.25 12:58:01 | - | 40,905 |
06.06.25 12:57:42 | - | 40,900 |
06.06.25 12:57:37 | - | 40,880 |
06.06.25 12:56:27 | - | 40,895 |
06.06.25 12:56:22 | - | 40,905 |
06.06.25 12:56:21 | - | 41,055 |
06.06.25 12:56:15 | - | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:14 | - | 41,060 |
06.06.25 12:56:13 | - | 40,940 |
06.06.25 12:56:13 | - | 40,940 |
06.06.25 12:56:13 | - | 40,940 |
06.06.25 12:56:11 | - | 40,940 |
06.06.25 12:56:10 | - | 40,940 |
06.06.25 12:56:10 | - | 40,940 |
06.06.25 12:56:09 | - | 40,905 |
06.06.25 12:56:09 | - | 40,905 |
06.06.25 12:56:09 | - | 40,905 |
06.06.25 12:56:02 | - | 40,905 |
06.06.25 12:56:01 | - | 40,905 |
06.06.25 12:56:01 | - | 40,905 |
06.06.25 12:56:01 | - | 40,905 |
06.06.25 12:56:01 | - | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:59 | - | 40,890 |
06.06.25 12:55:59 | - | 40,890 |
06.06.25 12:55:57 | - | 40,935 |
06.06.25 12:55:56 | - | 40,905 |
06.06.25 12:55:53 | - | 40,935 |
06.06.25 12:55:53 | - | 40,935 |
06.06.25 12:55:53 | - | 40,935 |
06.06.25 12:55:53 | - | 40,935 |
06.06.25 12:55:50 | - | 40,935 |
06.06.25 12:55:45 | - | 41,055 |
06.06.25 12:55:39 | - | 40,900 |
06.06.25 12:55:38 | - | 41,055 |
06.06.25 12:55:37 | - | 40,940 |
06.06.25 12:55:36 | - | 41,060 |
06.06.25 12:55:35 | - | 40,900 |