ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:11 | - | 42,155 |
16:04:51 | - | 42,190 |
16:04:47 | - | 42,160 |
16:04:34 | - | 42,170 |
16:04:23 | - | 42,140 |
16:04:00 | - | 42,160 |
16:03:31 | - | 42,195 |
16:03:26 | - | 42,205 |
16:02:53 | - | 42,170 |
16:02:31 | - | 42,195 |
16:02:13 | - | 42,155 |
16:01:56 | - | 42,145 |
16:01:44 | - | 42,135 |
16:01:11 | - | 42,150 |
16:00:52 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:38 | - | 42,160 |
16:00:21 | - | 42,170 |
15:59:56 | - | 42,130 |
15:59:42 | - | 42,135 |
15:59:19 | - | 42,115 |
15:58:51 | - | 42,125 |
15:58:45 | - | 42,120 |
15:58:45 | - | 42,120 |
15:58:45 | - | 42,120 |
15:58:45 | - | 42,120 |
15:58:45 | - | 42,120 |
15:58:45 | - | 42,120 |
15:58:10 | - | 42,175 |
15:57:55 | - | 42,200 |
15:57:40 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:11 | - | 42,240 |
15:56:46 | - | 42,235 |
15:56:32 | - | 42,255 |
15:56:11 | - | 42,245 |
15:55:52 | - | 42,220 |
15:55:31 | - | 42,220 |
15:55:14 | - | 42,195 |
15:54:50 | - | 42,225 |
15:54:32 | - | 42,180 |
15:54:19 | - | 42,190 |
15:54:00 | - | 42,180 |
15:53:55 | - | 42,190 |
15:53:36 | - | 42,150 |
15:53:28 | - | 42,140 |
15:53:16 | - | 42,095 |