ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:56 | - | 40,755 |
06.06.25 12:54:54 | - | 40,900 |
06.06.25 12:54:54 | - | 40,900 |
06.06.25 12:54:54 | - | 40,900 |
06.06.25 12:54:54 | - | 40,900 |
06.06.25 12:54:54 | - | 40,900 |
06.06.25 12:54:52 | - | 40,960 |
06.06.25 12:54:52 | - | 40,760 |
06.06.25 12:54:52 | - | 40,960 |
06.06.25 12:54:51 | - | 40,845 |
06.06.25 12:54:51 | - | 40,845 |
06.06.25 12:54:50 | - | 40,915 |
06.06.25 12:54:49 | - | 41,065 |
06.06.25 12:54:49 | - | 41,065 |
06.06.25 12:54:49 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:48 | - | 40,755 |
06.06.25 12:54:47 | - | 40,760 |
06.06.25 12:54:46 | - | 40,915 |
06.06.25 12:54:46 | - | 41,070 |
06.06.25 12:54:46 | - | 40,900 |
06.06.25 12:54:46 | - | 40,900 |
06.06.25 12:54:44 | - | 40,960 |
06.06.25 12:54:43 | - | 40,960 |
06.06.25 12:54:43 | - | 41,070 |
06.06.25 12:54:42 | - | 40,840 |
06.06.25 12:54:41 | - | 40,755 |
06.06.25 12:54:39 | - | 40,955 |
06.06.25 12:54:39 | - | 40,960 |
06.06.25 12:54:39 | - | 41,065 |
06.06.25 12:54:38 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:38 | - | 40,900 |
06.06.25 12:54:37 | - | 40,910 |
06.06.25 12:54:36 | - | 40,955 |
06.06.25 12:54:35 | - | 40,840 |
06.06.25 12:54:35 | - | 40,955 |
06.06.25 12:54:34 | - | 40,840 |
06.06.25 12:54:34 | - | 40,955 |
06.06.25 12:54:34 | - | 40,955 |
06.06.25 12:54:34 | - | 40,760 |
06.06.25 12:54:34 | - | 40,760 |
06.06.25 12:54:34 | - | 40,760 |
06.06.25 12:54:33 | - | 41,065 |
06.06.25 12:54:33 | - | 41,065 |
06.06.25 12:54:32 | - | 40,955 |
06.06.25 12:54:32 | - | 40,955 |