ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:42 | - | 42,200 |
10.06.25 16:09:24 | - | 42,245 |
10.06.25 16:09:24 | - | 42,245 |
10.06.25 16:09:24 | - | 42,245 |
10.06.25 16:09:24 | - | 42,245 |
10.06.25 16:09:24 | - | 42,245 |
10.06.25 16:08:56 | - | 42,265 |
10.06.25 16:08:46 | - | 42,290 |
10.06.25 16:08:31 | - | 42,280 |
10.06.25 16:08:22 | - | 42,340 |
10.06.25 16:08:10 | - | 42,290 |
10.06.25 16:07:36 | - | 42,260 |
10.06.25 16:06:56 | - | 42,260 |
10.06.25 16:06:40 | - | 42,250 |
10.06.25 16:06:32 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:12 | - | 42,195 |
10.06.25 16:05:53 | - | 42,195 |
10.06.25 16:05:11 | - | 42,155 |
10.06.25 16:04:51 | - | 42,190 |
10.06.25 16:04:47 | - | 42,160 |
10.06.25 16:04:34 | - | 42,170 |
10.06.25 16:04:23 | - | 42,140 |
10.06.25 16:04:00 | - | 42,160 |
10.06.25 16:03:31 | - | 42,195 |
10.06.25 16:03:26 | - | 42,205 |
10.06.25 16:02:53 | - | 42,170 |
10.06.25 16:02:31 | - | 42,195 |
10.06.25 16:02:13 | - | 42,155 |
10.06.25 16:01:56 | - | 42,145 |
10.06.25 16:01:44 | - | 42,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:11 | - | 42,150 |
10.06.25 16:00:52 | - | 42,140 |
10.06.25 16:00:38 | - | 42,160 |
10.06.25 16:00:21 | - | 42,170 |
10.06.25 15:59:56 | - | 42,130 |
10.06.25 15:59:42 | - | 42,135 |
10.06.25 15:59:19 | - | 42,115 |
10.06.25 15:58:51 | - | 42,125 |
10.06.25 15:58:45 | - | 42,120 |
10.06.25 15:58:45 | - | 42,120 |
10.06.25 15:58:45 | - | 42,120 |
10.06.25 15:58:45 | - | 42,120 |
10.06.25 15:58:45 | - | 42,120 |
10.06.25 15:58:45 | - | 42,120 |
10.06.25 15:58:10 | - | 42,175 |