ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:35 | - | 40,900 |
06.06.25 12:55:34 | - | 40,800 |
06.06.25 12:55:33 | - | 40,940 |
06.06.25 12:55:31 | - | 41,060 |
06.06.25 12:55:29 | - | 40,765 |
06.06.25 12:55:27 | - | 40,955 |
06.06.25 12:55:27 | - | 40,955 |
06.06.25 12:55:24 | - | 40,900 |
06.06.25 12:55:24 | - | 40,900 |
06.06.25 12:55:23 | - | 41,065 |
06.06.25 12:55:23 | - | 41,065 |
06.06.25 12:55:23 | - | 41,065 |
06.06.25 12:55:23 | - | 41,065 |
06.06.25 12:55:23 | - | 41,065 |
06.06.25 12:55:22 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:19 | - | 41,060 |
06.06.25 12:55:17 | - | 41,065 |
06.06.25 12:55:17 | - | 41,065 |
06.06.25 12:55:17 | - | 41,065 |
06.06.25 12:55:17 | - | 41,065 |
06.06.25 12:55:17 | - | 41,065 |
06.06.25 12:55:17 | - | 41,065 |
06.06.25 12:55:15 | - | 40,845 |
06.06.25 12:55:12 | - | 40,915 |
06.06.25 12:55:11 | - | 40,845 |
06.06.25 12:55:10 | - | 40,845 |
06.06.25 12:55:09 | - | 40,805 |
06.06.25 12:55:07 | - | 40,955 |
06.06.25 12:55:06 | - | 40,960 |
06.06.25 12:55:05 | - | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:03 | - | 40,955 |
06.06.25 12:55:01 | - | 41,070 |
06.06.25 12:55:01 | - | 40,905 |
06.06.25 12:55:00 | - | 41,070 |
06.06.25 12:55:00 | - | 41,070 |
06.06.25 12:54:59 | - | 41,070 |
06.06.25 12:54:59 | - | 41,070 |
06.06.25 12:54:59 | - | 40,910 |
06.06.25 12:54:58 | - | 41,070 |
06.06.25 12:54:58 | - | 40,915 |
06.06.25 12:54:57 | - | 40,915 |
06.06.25 12:54:56 | - | 40,755 |
06.06.25 12:54:54 | - | 40,900 |
06.06.25 12:54:54 | - | 40,900 |
06.06.25 12:54:54 | - | 40,900 |