ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:32 | - | 42,000 |
12.06.25 15:58:06 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:57:52 | - | 41,960 |
12.06.25 15:57:30 | - | 41,925 |
12.06.25 15:56:53 | - | 41,905 |
12.06.25 15:56:29 | - | 41,900 |
12.06.25 15:55:32 | - | 41,900 |
12.06.25 15:55:26 | - | 41,910 |
12.06.25 15:54:48 | - | 41,935 |
12.06.25 15:54:10 | - | 41,875 |
12.06.25 15:54:03 | - | 41,870 |
12.06.25 15:53:08 | - | 41,895 |
12.06.25 15:52:58 | - | 41,890 |
12.06.25 15:52:37 | - | 41,895 |
12.06.25 15:51:59 | - | 41,885 |
12.06.25 15:50:31 | - | 41,860 |
12.06.25 15:49:37 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:24 | - | 41,795 |
12.06.25 15:49:01 | - | 41,815 |
12.06.25 15:48:36 | - | 41,740 |
12.06.25 15:47:15 | - | 41,735 |
12.06.25 15:47:15 | - | 41,735 |
12.06.25 15:46:32 | - | 41,740 |
12.06.25 15:46:15 | - | 41,715 |
12.06.25 15:45:53 | - | 41,720 |
12.06.25 15:45:40 | - | 41,675 |
12.06.25 15:45:06 | - | 41,690 |
12.06.25 15:44:44 | - | 41,695 |
12.06.25 15:44:31 | - | 41,695 |
12.06.25 15:43:41 | - | 41,655 |
12.06.25 15:43:18 | - | 41,660 |
12.06.25 15:42:55 | - | 41,615 |