ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:13 | - | 42,480 |
10.06.25 16:52:03 | - | 42,450 |
10.06.25 16:51:42 | - | 42,460 |
10.06.25 16:51:35 | - | 42,460 |
10.06.25 16:51:23 | - | 42,485 |
10.06.25 16:51:13 | - | 42,490 |
10.06.25 16:50:29 | - | 42,500 |
10.06.25 16:50:13 | - | 42,480 |
10.06.25 16:50:02 | - | 42,460 |
10.06.25 16:49:48 | - | 42,475 |
10.06.25 16:49:29 | - | 42,490 |
10.06.25 16:49:07 | - | 42,485 |
10.06.25 16:49:01 | - | 42,485 |
10.06.25 16:48:50 | - | 42,480 |
10.06.25 16:48:41 | - | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:23 | - | 42,470 |
10.06.25 16:48:07 | - | 42,485 |
10.06.25 16:47:59 | - | 42,490 |
10.06.25 16:47:45 | - | 42,490 |
10.06.25 16:47:45 | - | 42,490 |
10.06.25 16:47:45 | - | 42,490 |
10.06.25 16:47:35 | - | 42,455 |
10.06.25 16:47:24 | - | 42,460 |
10.06.25 16:47:15 | - | 42,465 |
10.06.25 16:47:08 | - | 42,470 |
10.06.25 16:46:57 | - | 42,450 |
10.06.25 16:46:46 | - | 42,440 |
10.06.25 16:46:28 | - | 42,440 |
10.06.25 16:46:12 | - | 42,440 |
10.06.25 16:45:53 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:48 | - | 42,430 |
10.06.25 16:45:16 | - | 42,405 |
10.06.25 16:45:05 | - | 42,375 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |
10.06.25 16:44:33 | - | 42,415 |