ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:19 | - | 44,855 |
17:22:07 | - | 44,850 |
17:21:56 | - | 44,845 |
17:21:42 | - | 44,840 |
17:21:37 | - | 44,840 |
17:21:30 | - | 44,845 |
17:21:19 | - | 44,835 |
17:21:05 | - | 44,805 |
17:21:00 | - | 44,830 |
17:20:02 | - | 44,935 |
17:19:56 | - | 44,950 |
17:19:56 | - | 44,950 |
17:19:40 | - | 44,925 |
17:19:19 | - | 44,900 |
17:18:52 | - | 44,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:28 | - | 44,845 |
17:17:59 | - | 44,815 |
17:17:29 | - | 44,805 |
17:16:59 | - | 44,810 |
17:16:53 | - | 44,820 |
17:16:39 | - | 44,840 |
17:16:23 | - | 44,885 |
17:16:12 | - | 44,890 |
17:15:52 | - | 44,840 |
17:15:28 | - | 44,800 |
17:15:03 | - | 44,795 |
17:14:43 | - | 44,780 |
17:14:30 | - | 44,760 |
17:14:14 | - | 44,770 |
17:13:53 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:41 | - | 44,730 |
17:13:31 | - | 44,735 |
17:12:55 | - | 44,725 |
17:12:40 | - | 44,720 |
17:12:23 | - | 44,740 |
17:12:13 | - | 44,755 |
17:11:50 | - | 44,725 |
17:11:19 | - | 44,705 |
17:10:58 | - | 44,705 |
17:10:10 | - | 44,710 |
17:09:54 | - | 44,710 |
17:09:39 | - | 44,710 |
17:09:28 | - | 44,740 |
17:09:19 | - | 44,740 |
17:09:10 | - | 44,745 |