ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
11.06.25 16:21:04 | - | 42,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:48 | - | 42,395 |
11.06.25 16:20:42 | - | 42,400 |
11.06.25 16:20:22 | - | 42,375 |
11.06.25 16:20:17 | - | 42,390 |
11.06.25 16:20:05 | - | 42,335 |
11.06.25 16:19:53 | - | 42,340 |
11.06.25 16:19:44 | - | 42,340 |
11.06.25 16:19:19 | - | 42,325 |
11.06.25 16:18:32 | - | 42,330 |
11.06.25 16:17:53 | - | 42,320 |
11.06.25 16:17:38 | - | 42,300 |
11.06.25 16:17:32 | - | 42,300 |
11.06.25 16:17:20 | - | 42,310 |
11.06.25 16:16:58 | - | 42,325 |
11.06.25 16:16:48 | - | 42,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:48 | - | 42,305 |
11.06.25 16:16:48 | - | 42,305 |
11.06.25 16:16:48 | - | 42,305 |
11.06.25 16:16:27 | - | 42,315 |
11.06.25 16:16:07 | - | 42,315 |
11.06.25 16:15:56 | - | 42,320 |
11.06.25 16:15:45 | - | 42,310 |
11.06.25 16:15:23 | - | 42,325 |
11.06.25 16:15:12 | - | 42,320 |
11.06.25 16:14:54 | - | 42,315 |
11.06.25 16:14:36 | - | 42,320 |
11.06.25 16:14:29 | - | 42,315 |
11.06.25 16:14:28 | - | 42,315 |
11.06.25 16:14:28 | - | 42,315 |
11.06.25 16:14:28 | - | 42,315 |