ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:42 | - | 42,505 |
12.06.25 17:06:37 | - | 42,510 |
12.06.25 17:06:23 | - | 42,525 |
12.06.25 17:06:13 | - | 42,520 |
12.06.25 17:06:02 | - | 42,505 |
12.06.25 17:05:46 | - | 42,495 |
12.06.25 17:05:12 | - | 42,500 |
12.06.25 17:04:57 | - | 42,505 |
12.06.25 17:04:27 | - | 42,470 |
12.06.25 17:04:10 | - | 42,470 |
12.06.25 17:04:03 | - | 42,465 |
12.06.25 17:03:49 | - | 42,455 |
12.06.25 17:03:34 | - | 42,470 |
12.06.25 17:03:18 | - | 42,460 |
12.06.25 17:02:49 | - | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:34 | - | 42,470 |
12.06.25 17:02:11 | - | 42,470 |
12.06.25 17:01:54 | - | 42,450 |
12.06.25 17:01:41 | - | 42,465 |
12.06.25 17:01:24 | - | 42,480 |
12.06.25 17:01:10 | - | 42,480 |
12.06.25 17:00:46 | - | 42,500 |
12.06.25 17:00:27 | - | 42,495 |
12.06.25 17:00:17 | - | 42,495 |
12.06.25 16:59:57 | - | 42,485 |
12.06.25 16:59:30 | - | 42,490 |
12.06.25 16:59:13 | - | 42,490 |
12.06.25 16:58:55 | - | 42,495 |
12.06.25 16:58:49 | - | 42,500 |
12.06.25 16:58:27 | - | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:15 | - | 42,500 |
12.06.25 16:58:03 | - | 42,500 |
12.06.25 16:57:41 | - | 42,495 |
12.06.25 16:57:26 | - | 42,490 |
12.06.25 16:57:12 | - | 42,480 |
12.06.25 16:57:04 | - | 42,485 |
12.06.25 16:56:49 | - | 42,485 |
12.06.25 16:56:38 | - | 42,505 |
12.06.25 16:56:21 | - | 42,500 |
12.06.25 16:56:15 | - | 42,490 |
12.06.25 16:56:13 | - | 42,455 |
12.06.25 16:55:28 | - | 42,455 |
12.06.25 16:55:14 | - | 42,460 |
12.06.25 16:54:56 | - | 42,460 |
12.06.25 16:54:44 | - | 42,455 |