ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:05 | - | 41,900 |
14:29:59 | - | 41,885 |
14:29:59 | - | 41,885 |
14:29:30 | - | 41,875 |
14:29:24 | - | 41,870 |
14:27:11 | - | 41,830 |
14:25:13 | - | 41,830 |
14:24:51 | - | 41,830 |
14:21:05 | - | 41,835 |
14:21:05 | - | 41,835 |
14:21:03 | - | 41,790 |
14:14:15 | - | 41,730 |
14:13:04 | - | 41,715 |
14:11:21 | - | 41,730 |
14:09:57 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:34 | - | 41,700 |
14:02:34 | - | 41,685 |
14:01:27 | - | 41,700 |
14:00:07 | - | 41,705 |
13:57:53 | - | 41,720 |
13:57:11 | - | 41,705 |
13:57:11 | - | 41,705 |
13:56:45 | - | 41,700 |
13:55:41 | - | 41,695 |
13:51:16 | - | 41,700 |
13:51:02 | - | 41,715 |
13:49:51 | - | 41,740 |
13:48:14 | - | 41,705 |
13:48:09 | - | 41,725 |
13:45:51 | - | 41,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:00 | - | 41,700 |
13:31:31 | - | 41,715 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |