ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:31 | - | 41,720 |
06.06.25 15:33:31 | - | 41,720 |
06.06.25 15:33:31 | - | 41,720 |
06.06.25 15:33:31 | - | 41,720 |
06.06.25 15:33:31 | - | 41,720 |
06.06.25 15:33:31 | - | 41,720 |
06.06.25 15:32:52 | - | 41,700 |
06.06.25 15:32:23 | - | 41,635 |
06.06.25 15:32:23 | - | 41,635 |
06.06.25 15:32:23 | - | 41,635 |
06.06.25 15:32:23 | - | 41,635 |
06.06.25 15:32:23 | - | 41,635 |
06.06.25 15:31:45 | - | 41,705 |
06.06.25 15:30:33 | - | 41,460 |
06.06.25 15:28:21 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:30 | - | 41,435 |
06.06.25 15:26:26 | - | 41,450 |
06.06.25 15:25:24 | - | 41,455 |
06.06.25 15:25:05 | - | 41,330 |
06.06.25 15:24:21 | - | 41,330 |
06.06.25 15:23:42 | - | 41,335 |
06.06.25 15:23:36 | - | 41,295 |
06.06.25 15:23:30 | - | 41,335 |
06.06.25 15:23:21 | - | 41,295 |
06.06.25 15:23:12 | - | 41,340 |
06.06.25 15:23:05 | - | 41,295 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |