ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:30:03 | - | 41,700 |
13:29:58 | - | 41,810 |
13:27:11 | - | 41,690 |
13:26:09 | - | 41,700 |
13:19:44 | - | 41,685 |
13:19:38 | - | 41,710 |
13:19:31 | - | 41,710 |
13:17:38 | - | 41,725 |
13:17:23 | - | 41,730 |
13:15:37 | - | 41,745 |
13:15:00 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:16 | - | 41,695 |
13:12:09 | - | 41,710 |
13:08:41 | - | 41,705 |
13:07:22 | - | 41,725 |
13:03:55 | - | 41,740 |
12:39:40 | - | 41,725 |
12:30:50 | - | 41,740 |
12:28:56 | - | 41,725 |
12:28:01 | - | 41,740 |
12:27:03 | - | 41,725 |
12:25:37 | - | 41,740 |
12:16:27 | - | 41,755 |
12:15:11 | - | 41,770 |
12:14:01 | - | 41,755 |
12:12:11 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:22 | - | 41,760 |
11:57:32 | - | 41,745 |
11:53:40 | - | 41,730 |
11:38:03 | - | 41,745 |
11:35:12 | - | 41,760 |
11:30:09 | - | 41,750 |
11:30:02 | - | 41,825 |
11:29:58 | - | 41,795 |
11:27:11 | - | 41,760 |
11:26:01 | - | 41,765 |
11:24:31 | - | 41,745 |
11:18:57 | - | 41,735 |
11:15:20 | - | 41,755 |
11:11:18 | - | 41,735 |
11:05:45 | - | 41,725 |