ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:58 | - | 41,335 |
06.06.25 15:22:44 | - | 41,340 |
06.06.25 15:21:51 | - | 41,305 |
06.06.25 15:21:07 | - | 41,285 |
06.06.25 15:21:00 | - | 41,325 |
06.06.25 15:20:53 | - | 41,275 |
06.06.25 15:18:49 | - | 41,305 |
06.06.25 15:18:25 | - | 41,330 |
06.06.25 15:16:40 | - | 41,295 |
06.06.25 15:15:50 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:57 | - | 41,280 |
06.06.25 15:13:56 | - | 41,300 |
06.06.25 15:12:44 | - | 41,285 |
06.06.25 15:11:08 | - | 41,290 |
06.06.25 15:10:23 | - | 41,305 |
06.06.25 15:08:52 | - | 41,290 |
06.06.25 15:08:17 | - | 41,275 |
06.06.25 15:08:00 | - | 41,315 |
06.06.25 15:07:38 | - | 41,300 |
06.06.25 15:07:22 | - | 41,285 |
06.06.25 15:06:48 | - | 41,280 |
06.06.25 15:06:34 | - | 41,280 |
06.06.25 15:06:13 | - | 41,280 |
06.06.25 15:05:12 | - | 41,260 |
06.06.25 15:04:56 | - | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:27 | - | 41,280 |
06.06.25 15:02:52 | - | 41,255 |
06.06.25 15:02:31 | - | 41,270 |
06.06.25 15:01:57 | - | 41,275 |
06.06.25 15:00:43 | - | 41,270 |
06.06.25 15:00:19 | - | 41,280 |
06.06.25 14:59:04 | - | 41,280 |
06.06.25 14:58:04 | - | 41,280 |
06.06.25 14:57:11 | - | 41,270 |
06.06.25 14:56:27 | - | 41,295 |
06.06.25 14:56:10 | - | 41,290 |
06.06.25 14:55:53 | - | 41,280 |
06.06.25 14:55:30 | - | 41,280 |
06.06.25 14:54:56 | - | 41,265 |
06.06.25 14:53:02 | - | 41,245 |