ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | - | 42,095 |
15:53:16 | - | 42,095 |
15:52:52 | - | 42,070 |
15:52:37 | - | 42,130 |
15:52:24 | - | 42,165 |
15:52:12 | - | 42,180 |
15:51:58 | - | 42,150 |
15:51:41 | - | 42,105 |
15:51:25 | - | 42,070 |
15:51:16 | - | 42,090 |
15:51:03 | - | 42,070 |
15:50:46 | - | 42,085 |
15:50:23 | - | 42,090 |
15:50:10 | - | 42,105 |
15:49:49 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:37 | - | 42,045 |
15:49:33 | - | 42,050 |
15:49:00 | - | 42,060 |
15:48:49 | - | 42,015 |
15:48:08 | - | 42,010 |
15:47:43 | - | 42,015 |
15:47:35 | - | 42,025 |
15:47:16 | - | 42,035 |
15:47:02 | - | 42,025 |
15:46:48 | - | 41,970 |
15:46:21 | - | 41,990 |
15:46:08 | - | 41,935 |
15:45:31 | - | 41,905 |
15:45:01 | - | 41,915 |
15:44:36 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | - | 41,915 |
15:44:05 | - | 41,915 |
15:43:28 | - | 41,930 |
15:43:18 | - | 41,910 |
15:42:51 | - | 41,905 |
15:42:44 | - | 41,900 |
15:42:33 | - | 41,905 |
15:42:06 | - | 41,975 |
15:42:04 | - | 41,945 |
15:42:04 | - | 41,945 |
15:41:55 | - | 41,940 |
15:41:42 | - | 41,950 |
15:41:42 | - | 41,950 |
15:41:42 | - | 41,950 |
15:41:42 | - | 41,950 |