ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:38 | - | 42,410 |
11.06.25 16:54:29 | - | 42,405 |
11.06.25 16:54:21 | - | 42,410 |
11.06.25 16:54:16 | - | 42,415 |
11.06.25 16:54:09 | - | 42,410 |
11.06.25 16:53:45 | - | 42,400 |
11.06.25 16:53:31 | - | 42,400 |
11.06.25 16:53:19 | - | 42,400 |
11.06.25 16:53:08 | - | 42,385 |
11.06.25 16:52:59 | - | 42,385 |
11.06.25 16:52:45 | - | 42,380 |
11.06.25 16:52:39 | - | 42,385 |
11.06.25 16:52:30 | - | 42,360 |
11.06.25 16:52:09 | - | 42,365 |
11.06.25 16:51:57 | - | 42,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:57 | - | 42,375 |
11.06.25 16:51:57 | - | 42,375 |
11.06.25 16:51:57 | - | 42,375 |
11.06.25 16:51:57 | - | 42,375 |
11.06.25 16:51:57 | - | 42,375 |
11.06.25 16:51:21 | - | 42,395 |
11.06.25 16:51:12 | - | 42,390 |
11.06.25 16:51:03 | - | 42,420 |
11.06.25 16:50:38 | - | 42,400 |
11.06.25 16:50:32 | - | 42,395 |
11.06.25 16:50:12 | - | 42,425 |
11.06.25 16:50:07 | - | 42,420 |
11.06.25 16:49:48 | - | 42,425 |
11.06.25 16:49:41 | - | 42,430 |
11.06.25 16:49:28 | - | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:23 | - | 42,435 |
11.06.25 16:49:07 | - | 42,420 |
11.06.25 16:48:51 | - | 42,425 |
11.06.25 16:48:46 | - | 42,430 |
11.06.25 16:48:30 | - | 42,410 |
11.06.25 16:48:12 | - | 42,415 |
11.06.25 16:48:03 | - | 42,405 |
11.06.25 16:47:56 | - | 42,400 |
11.06.25 16:47:51 | - | 42,395 |
11.06.25 16:47:39 | - | 42,385 |
11.06.25 16:47:23 | - | 42,375 |
11.06.25 16:46:57 | - | 42,365 |
11.06.25 16:46:39 | - | 42,380 |
11.06.25 16:46:29 | - | 42,375 |
11.06.25 16:46:19 | - | 42,390 |