ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:08 | - | 42,320 |
11.06.25 16:02:48 | - | 42,370 |
11.06.25 16:02:34 | - | 42,330 |
11.06.25 16:02:19 | - | 42,330 |
11.06.25 16:01:53 | - | 42,290 |
11.06.25 16:01:23 | - | 42,350 |
11.06.25 16:01:05 | - | 42,380 |
11.06.25 16:00:48 | - | 42,365 |
11.06.25 16:00:29 | - | 42,390 |
11.06.25 16:00:02 | - | 42,310 |
11.06.25 15:59:42 | - | 42,360 |
11.06.25 15:59:29 | - | 42,360 |
11.06.25 15:59:09 | - | 42,325 |
11.06.25 15:59:02 | - | 42,320 |
11.06.25 15:58:38 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:25 | - | 42,290 |
11.06.25 15:58:02 | - | 42,275 |
11.06.25 15:57:49 | - | 42,255 |
11.06.25 15:57:10 | - | 42,270 |
11.06.25 15:56:45 | - | 42,260 |
11.06.25 15:56:22 | - | 42,285 |
11.06.25 15:56:15 | - | 42,275 |
11.06.25 15:55:49 | - | 42,255 |
11.06.25 15:55:32 | - | 42,255 |
11.06.25 15:55:12 | - | 42,240 |
11.06.25 15:54:56 | - | 42,230 |
11.06.25 15:54:41 | - | 42,235 |
11.06.25 15:54:41 | - | 42,235 |
11.06.25 15:54:18 | - | 42,265 |
11.06.25 15:53:47 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:30 | - | 42,290 |
11.06.25 15:53:17 | - | 42,285 |
11.06.25 15:53:05 | - | 42,305 |
11.06.25 15:52:40 | - | 42,290 |
11.06.25 15:52:28 | - | 42,280 |
11.06.25 15:52:12 | - | 42,260 |
11.06.25 15:51:59 | - | 42,265 |
11.06.25 15:51:51 | - | 42,260 |
11.06.25 15:51:36 | - | 42,230 |
11.06.25 15:51:19 | - | 42,265 |
11.06.25 15:50:39 | - | 42,285 |
11.06.25 15:50:30 | - | 42,305 |
11.06.25 15:50:04 | - | 42,375 |
11.06.25 15:49:32 | - | 42,435 |
11.06.25 15:48:52 | - | 42,425 |