ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:18 | - | 41,100 |
06.06.25 14:18:20 | - | 41,120 |
06.06.25 14:17:30 | - | 41,115 |
06.06.25 14:15:43 | - | 41,130 |
06.06.25 14:13:03 | - | 41,135 |
06.06.25 14:12:10 | - | 41,145 |
06.06.25 14:09:33 | - | 41,130 |
06.06.25 14:08:50 | - | 41,115 |
06.06.25 14:08:27 | - | 41,100 |
06.06.25 14:05:43 | - | 41,115 |
06.06.25 14:02:41 | - | 41,100 |
06.06.25 14:02:07 | - | 41,115 |
06.06.25 14:00:58 | - | 41,100 |
06.06.25 13:59:02 | - | 41,095 |
06.06.25 13:46:33 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:46:01 | - | 40,940 |
06.06.25 13:45:00 | - | 40,925 |
06.06.25 13:44:40 | - | 40,945 |
06.06.25 13:44:19 | - | 40,925 |
06.06.25 13:44:05 | - | 40,945 |
06.06.25 13:41:34 | - | 40,920 |
06.06.25 13:39:43 | - | 40,925 |
06.06.25 13:39:28 | - | 40,945 |
06.06.25 13:39:13 | - | 40,925 |
06.06.25 13:38:40 | - | 40,945 |
06.06.25 13:36:56 | - | 40,920 |
06.06.25 13:36:46 | - | 40,945 |
06.06.25 13:36:18 | - | 40,920 |
06.06.25 13:34:19 | - | 40,945 |
06.06.25 13:30:00 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:29:21 | - | 40,925 |
06.06.25 13:17:29 | - | 40,925 |
06.06.25 13:17:24 | - | 40,895 |
06.06.25 13:16:54 | - | 41,110 |
06.06.25 13:16:49 | - | 41,095 |
06.06.25 13:15:00 | - | 41,065 |
06.06.25 13:11:34 | - | 41,035 |
06.06.25 13:10:48 | - | 41,040 |
06.06.25 13:10:21 | - | 41,005 |
06.06.25 13:09:44 | - | 41,045 |
06.06.25 13:09:44 | - | 41,045 |
06.06.25 13:09:44 | - | 41,045 |
06.06.25 13:09:32 | - | 41,005 |
06.06.25 13:09:09 | - | 41,040 |
06.06.25 13:09:04 | - | 41,005 |