ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:19 | - | 44,740 |
17:09:10 | - | 44,745 |
17:08:44 | - | 44,740 |
17:08:34 | - | 44,735 |
17:08:22 | - | 44,735 |
17:08:22 | - | 44,735 |
17:08:02 | - | 44,705 |
17:07:37 | - | 44,700 |
17:07:18 | - | 44,695 |
17:07:02 | - | 44,710 |
17:06:46 | - | 44,695 |
17:06:31 | - | 44,685 |
17:06:13 | - | 44,695 |
17:05:36 | - | 44,595 |
17:05:07 | - | 44,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:58 | - | 44,560 |
17:04:40 | - | 44,525 |
17:04:28 | - | 44,530 |
17:04:16 | - | 44,530 |
17:04:01 | - | 44,515 |
17:03:35 | - | 44,535 |
17:03:27 | - | 44,525 |
17:03:02 | - | 44,595 |
17:02:53 | - | 44,585 |
17:02:14 | - | 44,565 |
17:01:50 | - | 44,575 |
17:01:46 | - | 44,565 |
17:01:30 | - | 44,575 |
17:01:18 | - | 44,550 |
17:01:11 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:49 | - | 44,585 |
17:00:48 | - | 44,575 |
17:00:32 | - | 44,555 |
17:00:18 | - | 44,555 |
17:00:04 | - | 44,510 |
16:59:24 | - | 44,505 |
16:59:13 | - | 44,545 |
16:58:56 | - | 44,505 |
16:58:38 | - | 44,515 |
16:58:31 | - | 44,525 |
16:58:07 | - | 44,495 |
16:58:03 | - | 44,510 |
16:57:40 | - | 44,560 |
16:57:26 | - | 44,580 |
16:57:12 | - | 44,580 |