TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:42 | - | 79,660 |
11.10.24 16:15:32 | - | 79,720 |
11.10.24 16:15:12 | - | 79,660 |
11.10.24 16:14:48 | - | 79,580 |
11.10.24 16:13:32 | - | 79,620 |
11.10.24 16:13:09 | - | 79,660 |
11.10.24 16:12:48 | - | 79,620 |
11.10.24 16:12:44 | - | 79,660 |
11.10.24 16:12:33 | - | 79,620 |
11.10.24 16:11:33 | - | 79,660 |
11.10.24 16:11:28 | - | 79,620 |
11.10.24 16:11:02 | - | 79,680 |
11.10.24 16:10:33 | - | 79,620 |
11.10.24 16:10:29 | - | 79,660 |
11.10.24 16:10:13 | - | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:09 | - | 79,680 |
11.10.24 16:09:47 | - | 79,620 |
11.10.24 16:08:35 | - | 79,600 |
11.10.24 16:07:54 | - | 79,560 |
11.10.24 16:07:41 | - | 79,500 |
11.10.24 16:06:11 | - | 79,500 |
11.10.24 16:06:08 | - | 79,440 |
11.10.24 16:06:01 | - | 79,440 |
11.10.24 16:05:08 | - | 79,480 |
11.10.24 16:04:48 | - | 79,520 |
11.10.24 16:04:40 | - | 79,480 |
11.10.24 16:03:43 | - | 79,440 |
11.10.24 16:02:50 | - | 79,400 |
11.10.24 16:02:43 | - | 79,440 |
11.10.24 16:02:35 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:29 | - | 79,440 |
11.10.24 16:02:16 | - | 79,400 |
11.10.24 16:01:55 | - | 79,360 |
11.10.24 16:01:53 | - | 79,340 |
11.10.24 16:01:35 | - | 79,300 |
11.10.24 16:01:06 | - | 79,360 |
11.10.24 16:01:02 | - | 79,320 |
11.10.24 16:00:32 | - | 79,280 |
11.10.24 16:00:26 | - | 79,320 |
11.10.24 16:00:06 | - | 79,380 |
11.10.24 15:57:18 | - | 79,460 |
11.10.24 15:57:16 | - | 79,440 |
11.10.24 15:57:12 | - | 79,380 |
11.10.24 15:55:06 | - | 79,380 |
11.10.24 15:54:43 | - | 79,420 |