TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:49 | - | 80,000 |
11.10.24 17:12:41 | - | 79,960 |
11.10.24 17:12:33 | - | 79,940 |
11.10.24 17:12:17 | - | 79,960 |
11.10.24 17:11:17 | - | 79,920 |
11.10.24 17:09:12 | - | 79,940 |
11.10.24 17:09:06 | - | 79,980 |
11.10.24 17:08:56 | - | 79,960 |
11.10.24 17:08:35 | - | 80,000 |
11.10.24 17:07:31 | - | 79,960 |
11.10.24 17:06:08 | - | 79,920 |
11.10.24 17:03:33 | - | 79,880 |
11.10.24 17:02:10 | - | 79,920 |
11.10.24 17:00:37 | - | 79,960 |
11.10.24 17:00:02 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:54 | - | 80,060 |
11.10.24 16:59:37 | - | 80,080 |
11.10.24 16:59:33 | - | 80,100 |
11.10.24 16:59:23 | - | 80,080 |
11.10.24 16:59:03 | - | 80,100 |
11.10.24 16:58:44 | - | 80,140 |
11.10.24 16:58:23 | - | 80,100 |
11.10.24 16:57:45 | - | 80,140 |
11.10.24 16:57:31 | - | 80,100 |
11.10.24 16:57:20 | - | 80,100 |
11.10.24 16:57:03 | - | 80,100 |
11.10.24 16:55:55 | - | 80,080 |
11.10.24 16:55:32 | - | 80,040 |
11.10.24 16:55:29 | - | 80,080 |
11.10.24 16:54:36 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:19 | - | 80,140 |
11.10.24 16:52:14 | - | 80,100 |
11.10.24 16:52:12 | - | 80,080 |
11.10.24 16:52:10 | - | 80,080 |
11.10.24 16:52:09 | - | 80,100 |
11.10.24 16:51:55 | - | 80,080 |
11.10.24 16:51:51 | - | 80,080 |
11.10.24 16:51:46 | - | 80,100 |
11.10.24 16:51:39 | - | 80,100 |
11.10.24 16:51:37 | - | 80,100 |
11.10.24 16:51:35 | - | 80,080 |
11.10.24 16:51:33 | - | 80,100 |
11.10.24 16:51:06 | - | 80,080 |
11.10.24 16:49:44 | - | 80,040 |
11.10.24 16:48:31 | - | 80,000 |