TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:01 | - | 80,020 |
11.10.24 16:47:03 | - | 80,020 |
11.10.24 16:46:51 | - | 79,980 |
11.10.24 16:46:22 | - | 79,940 |
11.10.24 16:46:00 | - | 79,980 |
11.10.24 16:45:43 | - | 79,940 |
11.10.24 16:45:02 | - | 79,920 |
11.10.24 16:44:04 | - | 79,880 |
11.10.24 16:43:03 | - | 79,840 |
11.10.24 16:42:57 | - | 79,840 |
11.10.24 16:42:27 | - | 79,800 |
11.10.24 16:42:11 | - | 79,840 |
11.10.24 16:41:39 | - | 79,800 |
11.10.24 16:40:01 | - | 79,760 |
11.10.24 16:38:52 | - | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:47 | - | 79,740 |
11.10.24 16:33:21 | - | 79,780 |
11.10.24 16:33:17 | - | 79,800 |
11.10.24 16:31:16 | - | 79,840 |
11.10.24 16:30:32 | - | 79,880 |
11.10.24 16:30:25 | - | 79,840 |
11.10.24 16:30:16 | - | 79,820 |
11.10.24 16:30:01 | - | 79,800 |
11.10.24 16:28:38 | - | 79,820 |
11.10.24 16:27:49 | - | 79,820 |
11.10.24 16:27:05 | - | 79,900 |
11.10.24 16:25:58 | - | 79,860 |
11.10.24 16:25:39 | - | 79,920 |
11.10.24 16:25:10 | - | 79,880 |
11.10.24 16:25:05 | - | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:16 | - | 79,820 |
11.10.24 16:24:04 | - | 79,780 |
11.10.24 16:24:01 | - | 79,780 |
11.10.24 16:23:33 | - | 79,840 |
11.10.24 16:23:28 | - | 79,800 |
11.10.24 16:22:58 | - | 79,740 |
11.10.24 16:22:50 | - | 79,700 |
11.10.24 16:22:42 | - | 79,660 |
11.10.24 16:22:08 | - | 79,680 |
11.10.24 16:21:18 | - | 79,620 |
11.10.24 16:20:35 | - | 79,660 |
11.10.24 16:19:00 | - | 79,680 |
11.10.24 16:17:56 | - | 79,700 |
11.10.24 16:17:43 | - | 79,720 |
11.10.24 16:17:22 | - | 79,720 |