TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:41:42 | - | 79,860 |
11.10.24 20:39:46 | - | 79,820 |
11.10.24 20:39:35 | - | 79,780 |
11.10.24 20:38:58 | - | 79,760 |
11.10.24 20:35:28 | - | 79,780 |
11.10.24 20:34:30 | - | 79,800 |
11.10.24 20:33:52 | - | 79,800 |
11.10.24 20:33:11 | - | 79,760 |
11.10.24 20:32:44 | - | 79,700 |
11.10.24 20:28:31 | - | 79,740 |
11.10.24 20:28:07 | - | 79,680 |
11.10.24 20:26:12 | - | 79,740 |
11.10.24 20:22:14 | - | 79,720 |
11.10.24 20:20:04 | - | 79,680 |
11.10.24 20:17:07 | - | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:36 | - | 79,700 |
11.10.24 20:10:17 | - | 79,660 |
11.10.24 20:06:48 | - | 79,640 |
11.10.24 20:06:06 | - | 79,680 |
11.10.24 20:02:42 | - | 79,620 |
11.10.24 20:01:33 | - | 79,640 |
11.10.24 20:00:50 | - | 79,620 |
11.10.24 20:00:36 | - | 79,580 |
11.10.24 19:49:59 | - | 79,620 |
11.10.24 19:44:33 | - | 79,640 |
11.10.24 19:44:29 | - | 79,620 |
11.10.24 19:40:06 | - | 79,580 |
11.10.24 19:40:03 | - | 79,620 |
11.10.24 19:37:47 | - | 79,580 |
11.10.24 19:37:09 | - | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:46 | - | 79,580 |
11.10.24 19:36:03 | - | 79,540 |
11.10.24 19:35:53 | - | 79,520 |
11.10.24 19:35:09 | - | 79,540 |
11.10.24 19:31:44 | - | 79,580 |
11.10.24 19:31:21 | - | 79,540 |
11.10.24 19:28:34 | - | 79,500 |
11.10.24 19:25:02 | - | 79,480 |
11.10.24 19:23:02 | - | 79,500 |
11.10.24 19:22:14 | - | 79,540 |
11.10.24 19:17:22 | - | 79,500 |
11.10.24 19:13:15 | - | 79,540 |
11.10.24 19:10:04 | - | 79,500 |
11.10.24 19:07:01 | - | 79,540 |
11.10.24 19:04:41 | - | 79,500 |