TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:36:03 | - | 79,980 |
14.10.24 11:28:50 | - | 80,120 |
14.10.24 11:07:12 | - | 80,100 |
14.10.24 11:01:20 | - | 80,100 |
14.10.24 10:56:19 | - | 80,100 |
14.10.24 10:49:06 | - | 80,120 |
14.10.24 10:37:38 | - | 80,100 |
14.10.24 10:30:02 | - | 80,100 |
14.10.24 10:19:24 | - | 80,120 |
14.10.24 10:13:07 | - | 80,140 |
14.10.24 10:06:01 | - | 80,160 |
14.10.24 10:05:08 | - | 80,200 |
14.10.24 10:00:04 | - | 80,220 |
14.10.24 09:56:59 | - | 80,180 |
14.10.24 09:48:44 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:39:50 | - | 80,160 |
14.10.24 09:32:24 | - | 80,140 |
14.10.24 09:26:21 | - | 80,160 |
14.10.24 09:02:20 | - | 80,140 |
14.10.24 08:56:13 | - | 80,140 |
14.10.24 08:48:58 | - | 80,160 |
14.10.24 08:41:21 | - | 80,140 |
14.10.24 08:36:44 | - | 80,120 |
14.10.24 08:25:31 | - | 80,120 |
14.10.24 08:14:44 | - | 80,120 |
14.10.24 08:08:20 | - | 80,120 |
14.10.24 07:56:38 | - | 80,160 |
14.10.24 07:47:40 | - | 80,140 |
14.10.24 07:40:16 | - | 80,160 |
14.10.24 07:32:06 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:47 | - | 80,260 |
11.10.24 21:59:46 | - | 80,300 |
11.10.24 21:59:43 | - | 80,260 |
11.10.24 21:59:35 | - | 80,300 |
11.10.24 21:59:21 | - | 80,340 |
11.10.24 21:56:24 | - | 80,300 |
11.10.24 21:56:10 | - | 80,340 |
11.10.24 21:55:53 | - | 80,300 |
11.10.24 21:55:41 | - | 80,280 |
11.10.24 21:55:36 | - | 80,240 |
11.10.24 21:54:06 | - | 80,200 |
11.10.24 21:53:12 | - | 80,240 |
11.10.24 21:52:31 | - | 80,200 |
11.10.24 21:51:29 | - | 80,160 |
11.10.24 21:51:22 | - | 80,220 |