TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:09 | - | 80,040 |
14.10.24 16:00:06 | - | 80,120 |
14.10.24 16:00:03 | - | 80,100 |
14.10.24 15:59:58 | - | 80,040 |
14.10.24 15:59:28 | - | 80,000 |
14.10.24 15:58:56 | - | 79,960 |
14.10.24 15:58:37 | - | 79,960 |
14.10.24 15:58:28 | - | 79,960 |
14.10.24 15:58:09 | - | 79,960 |
14.10.24 15:58:05 | - | 79,920 |
14.10.24 15:58:01 | - | 79,920 |
14.10.24 15:57:54 | - | 79,920 |
14.10.24 15:57:41 | - | 79,920 |
14.10.24 15:57:14 | - | 79,920 |
14.10.24 15:56:44 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:35 | - | 79,900 |
14.10.24 15:56:25 | - | 79,920 |
14.10.24 15:55:38 | - | 79,920 |
14.10.24 15:55:30 | - | 79,880 |
14.10.24 15:55:02 | - | 79,800 |
14.10.24 15:54:56 | - | 79,800 |
14.10.24 15:54:41 | - | 79,800 |
14.10.24 15:54:23 | - | 79,900 |
14.10.24 15:53:51 | - | 79,880 |
14.10.24 15:53:24 | - | 79,740 |
14.10.24 15:52:40 | - | 79,820 |
14.10.24 15:52:36 | - | 79,900 |
14.10.24 15:52:27 | - | 79,880 |
14.10.24 15:52:23 | - | 79,940 |
14.10.24 15:51:02 | - | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:55 | - | 79,980 |
14.10.24 15:50:53 | - | 80,040 |
14.10.24 15:49:21 | - | 80,080 |
14.10.24 15:49:03 | - | 79,960 |
14.10.24 15:48:55 | - | 79,860 |
14.10.24 15:48:19 | - | 79,900 |
14.10.24 15:47:57 | - | 79,940 |
14.10.24 15:46:51 | - | 79,900 |
14.10.24 15:45:45 | - | 79,880 |
14.10.24 15:45:40 | - | 79,800 |
14.10.24 15:45:26 | - | 79,820 |
14.10.24 15:45:07 | - | 79,760 |
14.10.24 15:45:03 | - | 79,800 |
14.10.24 15:44:59 | - | 79,800 |
14.10.24 15:44:55 | - | 79,880 |