TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:53 | - | 80,440 |
14.10.24 18:17:15 | - | 80,460 |
14.10.24 18:14:01 | - | 80,520 |
14.10.24 18:13:34 | - | 80,480 |
14.10.24 18:12:24 | - | 80,520 |
14.10.24 18:09:58 | - | 80,480 |
14.10.24 18:09:26 | - | 80,520 |
14.10.24 18:07:36 | - | 80,480 |
14.10.24 18:01:52 | - | 80,500 |
14.10.24 18:01:51 | - | 80,540 |
14.10.24 17:58:38 | - | 80,500 |
14.10.24 17:58:33 | - | 80,480 |
14.10.24 17:57:43 | - | 80,520 |
14.10.24 17:57:42 | - | 80,500 |
14.10.24 17:56:40 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:58 | - | 80,500 |
14.10.24 17:55:46 | - | 80,500 |
14.10.24 17:55:20 | - | 80,480 |
14.10.24 17:52:27 | - | 80,480 |
14.10.24 17:50:17 | - | 80,480 |
14.10.24 17:49:32 | - | 80,480 |
14.10.24 17:47:16 | - | 80,520 |
14.10.24 17:46:50 | - | 80,560 |
14.10.24 17:45:28 | - | 80,540 |
14.10.24 17:45:26 | - | 80,560 |
14.10.24 17:42:50 | - | 80,520 |
14.10.24 17:40:56 | - | 80,480 |
14.10.24 17:40:51 | - | 80,420 |
14.10.24 17:40:18 | - | 80,380 |
14.10.24 17:39:23 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:19 | - | 80,400 |
14.10.24 17:36:05 | - | 80,380 |
14.10.24 17:35:04 | - | 80,340 |
14.10.24 17:35:00 | - | 80,300 |
14.10.24 17:33:15 | - | 80,340 |
14.10.24 17:33:13 | - | 80,300 |
14.10.24 17:33:12 | - | 80,360 |
14.10.24 17:33:00 | - | 80,380 |
14.10.24 17:32:01 | - | 80,340 |
14.10.24 17:31:53 | - | 80,380 |
14.10.24 17:31:44 | - | 80,360 |
14.10.24 17:31:24 | - | 80,360 |
14.10.24 17:31:21 | - | 80,320 |
14.10.24 17:31:01 | - | 80,400 |
14.10.24 17:30:30 | - | 80,360 |