TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:19:19 | - | 80,680 |
14.10.24 19:16:09 | - | 80,640 |
14.10.24 19:15:16 | - | 80,600 |
14.10.24 19:15:15 | - | 80,640 |
14.10.24 19:11:52 | - | 80,700 |
14.10.24 19:04:27 | - | 80,680 |
14.10.24 19:03:29 | - | 80,640 |
14.10.24 18:59:03 | - | 80,660 |
14.10.24 18:58:41 | - | 80,640 |
14.10.24 18:58:35 | - | 80,660 |
14.10.24 18:56:37 | - | 80,640 |
14.10.24 18:56:32 | - | 80,600 |
14.10.24 18:56:26 | - | 80,660 |
14.10.24 18:55:52 | - | 80,620 |
14.10.24 18:53:37 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:53:31 | - | 80,600 |
14.10.24 18:52:54 | - | 80,640 |
14.10.24 18:43:29 | - | 80,580 |
14.10.24 18:43:21 | - | 80,560 |
14.10.24 18:42:29 | - | 80,520 |
14.10.24 18:38:32 | - | 80,560 |
14.10.24 18:38:23 | - | 80,520 |
14.10.24 18:38:12 | - | 80,560 |
14.10.24 18:38:00 | - | 80,520 |
14.10.24 18:32:42 | - | 80,580 |
14.10.24 18:32:20 | - | 80,540 |
14.10.24 18:32:05 | - | 80,600 |
14.10.24 18:31:51 | - | 80,560 |
14.10.24 18:31:40 | - | 80,560 |
14.10.24 18:30:53 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:10 | - | 80,500 |
14.10.24 18:28:05 | - | 80,540 |
14.10.24 18:28:04 | - | 80,500 |
14.10.24 18:27:28 | - | 80,540 |
14.10.24 18:26:31 | - | 80,500 |
14.10.24 18:26:22 | - | 80,480 |
14.10.24 18:26:07 | - | 80,440 |
14.10.24 18:25:59 | - | 80,500 |
14.10.24 18:25:50 | - | 80,460 |
14.10.24 18:25:44 | - | 80,500 |
14.10.24 18:25:17 | - | 80,460 |
14.10.24 18:25:10 | - | 80,500 |
14.10.24 18:24:11 | - | 80,460 |
14.10.24 18:22:41 | - | 80,500 |
14.10.24 18:21:16 | - | 80,460 |