TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:15 | - | 80,220 |
14.10.24 16:23:29 | - | 80,240 |
14.10.24 16:23:06 | - | 80,200 |
14.10.24 16:22:05 | - | 80,180 |
14.10.24 16:21:36 | - | 80,140 |
14.10.24 16:21:26 | - | 80,100 |
14.10.24 16:21:18 | - | 80,080 |
14.10.24 16:20:58 | - | 80,080 |
14.10.24 16:20:54 | - | 80,060 |
14.10.24 16:19:31 | - | 80,100 |
14.10.24 16:18:27 | - | 80,160 |
14.10.24 16:18:24 | - | 80,180 |
14.10.24 16:18:21 | - | 80,160 |
14.10.24 16:18:08 | - | 80,180 |
14.10.24 16:17:43 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:36 | - | 80,120 |
14.10.24 16:14:12 | - | 80,200 |
14.10.24 16:13:45 | - | 80,160 |
14.10.24 16:13:34 | - | 80,120 |
14.10.24 16:13:26 | - | 80,100 |
14.10.24 16:12:13 | - | 80,040 |
14.10.24 16:11:11 | - | 80,080 |
14.10.24 16:09:14 | - | 80,040 |
14.10.24 16:08:28 | - | 80,020 |
14.10.24 16:08:01 | - | 79,980 |
14.10.24 16:07:14 | - | 80,000 |
14.10.24 16:07:03 | - | 80,060 |
14.10.24 16:06:36 | - | 80,060 |
14.10.24 16:06:21 | - | 80,100 |
14.10.24 16:05:41 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:34 | - | 80,100 |
14.10.24 16:05:15 | - | 80,200 |
14.10.24 16:05:09 | - | 80,200 |
14.10.24 16:04:40 | - | 80,180 |
14.10.24 16:04:38 | - | 80,180 |
14.10.24 16:04:14 | - | 80,200 |
14.10.24 16:04:07 | - | 80,240 |
14.10.24 16:02:46 | - | 80,200 |
14.10.24 16:02:32 | - | 80,160 |
14.10.24 16:02:13 | - | 80,120 |
14.10.24 16:01:42 | - | 80,120 |
14.10.24 16:01:25 | - | 80,100 |
14.10.24 16:01:12 | - | 80,060 |
14.10.24 16:00:25 | - | 80,100 |
14.10.24 16:00:16 | - | 80,060 |