TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:47 | - | 80,360 |
14.10.24 16:57:29 | - | 80,360 |
14.10.24 16:55:10 | - | 80,320 |
14.10.24 16:53:45 | - | 80,360 |
14.10.24 16:53:12 | - | 80,320 |
14.10.24 16:52:02 | - | 80,360 |
14.10.24 16:51:39 | - | 80,320 |
14.10.24 16:50:07 | - | 80,280 |
14.10.24 16:50:06 | - | 80,280 |
14.10.24 16:50:05 | - | 80,340 |
14.10.24 16:49:49 | - | 80,380 |
14.10.24 16:48:35 | - | 80,340 |
14.10.24 16:48:25 | - | 80,380 |
14.10.24 16:47:41 | - | 80,340 |
14.10.24 16:44:52 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:43 | - | 80,360 |
14.10.24 16:44:31 | - | 80,400 |
14.10.24 16:44:29 | - | 80,360 |
14.10.24 16:43:13 | - | 80,320 |
14.10.24 16:41:31 | - | 80,380 |
14.10.24 16:39:16 | - | 80,340 |
14.10.24 16:38:18 | - | 80,320 |
14.10.24 16:38:15 | - | 80,280 |
14.10.24 16:37:54 | - | 80,240 |
14.10.24 16:37:27 | - | 80,220 |
14.10.24 16:36:39 | - | 80,260 |
14.10.24 16:36:21 | - | 80,220 |
14.10.24 16:34:58 | - | 80,180 |
14.10.24 16:34:30 | - | 80,220 |
14.10.24 16:33:53 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:23 | - | 80,240 |
14.10.24 16:31:40 | - | 80,220 |
14.10.24 16:30:19 | - | 80,120 |
14.10.24 16:28:42 | - | 80,100 |
14.10.24 16:27:21 | - | 80,040 |
14.10.24 16:27:19 | - | 80,080 |
14.10.24 16:27:17 | - | 80,080 |
14.10.24 16:27:16 | - | 80,060 |
14.10.24 16:27:15 | - | 80,080 |
14.10.24 16:26:29 | - | 80,120 |
14.10.24 16:26:27 | - | 80,160 |
14.10.24 16:26:06 | - | 80,180 |
14.10.24 16:26:04 | - | 80,160 |
14.10.24 16:25:06 | - | 80,120 |
14.10.24 16:24:50 | - | 80,180 |