TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:08 | - | 80,900 |
14.10.24 20:42:34 | - | 80,860 |
14.10.24 20:42:17 | - | 80,820 |
14.10.24 20:37:56 | - | 80,840 |
14.10.24 20:36:26 | - | 80,820 |
14.10.24 20:32:08 | - | 80,780 |
14.10.24 20:32:07 | - | 80,760 |
14.10.24 20:32:06 | - | 80,760 |
14.10.24 20:32:03 | - | 80,760 |
14.10.24 20:31:53 | - | 80,760 |
14.10.24 20:30:03 | - | 80,760 |
14.10.24 20:29:25 | - | 80,780 |
14.10.24 20:28:58 | - | 80,760 |
14.10.24 20:28:54 | - | 80,760 |
14.10.24 20:28:49 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:27 | - | 80,780 |
14.10.24 20:27:54 | - | 80,760 |
14.10.24 20:27:53 | - | 80,760 |
14.10.24 20:25:39 | - | 80,760 |
14.10.24 20:24:06 | - | 80,780 |
14.10.24 20:23:15 | - | 80,740 |
14.10.24 20:21:52 | - | 80,700 |
14.10.24 20:17:23 | - | 80,760 |
14.10.24 20:16:58 | - | 80,760 |
14.10.24 20:15:30 | - | 80,760 |
14.10.24 20:15:26 | - | 80,760 |
14.10.24 20:11:29 | - | 80,720 |
14.10.24 20:08:06 | - | 80,700 |
14.10.24 20:00:04 | - | 80,660 |
14.10.24 19:52:14 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:56 | - | 80,740 |
14.10.24 19:50:22 | - | 80,700 |
14.10.24 19:49:20 | - | 80,660 |
14.10.24 19:42:41 | - | 80,720 |
14.10.24 19:39:26 | - | 80,680 |
14.10.24 19:38:10 | - | 80,720 |
14.10.24 19:34:47 | - | 80,680 |
14.10.24 19:32:48 | - | 80,640 |
14.10.24 19:32:39 | - | 80,600 |
14.10.24 19:31:53 | - | 80,640 |
14.10.24 19:27:30 | - | 80,720 |
14.10.24 19:26:45 | - | 80,680 |
14.10.24 19:24:12 | - | 80,720 |
14.10.24 19:23:24 | - | 80,680 |
14.10.24 19:21:03 | - | 80,720 |