TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:39:58 | - | 80,720 |
15.10.24 12:39:46 | - | 80,760 |
15.10.24 12:37:12 | - | 80,720 |
15.10.24 12:32:03 | - | 80,760 |
15.10.24 12:28:10 | - | 80,720 |
15.10.24 12:27:16 | - | 80,760 |
15.10.24 12:27:02 | - | 80,720 |
15.10.24 12:24:08 | - | 80,760 |
15.10.24 12:22:57 | - | 80,720 |
15.10.24 12:22:04 | - | 80,700 |
15.10.24 12:20:42 | - | 80,720 |
15.10.24 12:20:32 | - | 80,700 |
15.10.24 12:19:21 | - | 80,660 |
15.10.24 12:16:48 | - | 80,660 |
15.10.24 12:12:23 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:12:16 | - | 80,700 |
15.10.24 12:12:05 | - | 80,660 |
15.10.24 12:11:21 | - | 80,700 |
15.10.24 12:09:54 | - | 80,660 |
15.10.24 12:08:45 | - | 80,640 |
15.10.24 12:08:40 | - | 80,660 |
15.10.24 12:07:40 | - | 80,660 |
15.10.24 12:01:13 | - | 80,680 |
15.10.24 12:01:07 | - | 80,660 |
15.10.24 12:00:21 | - | 80,680 |
15.10.24 12:00:15 | - | 80,700 |
15.10.24 11:58:43 | - | 80,740 |
15.10.24 11:56:07 | - | 80,760 |
15.10.24 11:55:58 | - | 80,740 |
15.10.24 11:55:42 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:34 | - | 80,800 |
15.10.24 11:55:19 | - | 80,840 |
15.10.24 11:55:14 | - | 80,800 |
15.10.24 11:55:10 | - | 80,760 |
15.10.24 11:55:04 | - | 80,800 |
15.10.24 11:46:09 | - | 80,820 |
15.10.24 11:27:30 | - | 80,820 |
15.10.24 11:20:52 | - | 80,820 |
15.10.24 11:13:08 | - | 80,800 |
15.10.24 11:06:42 | - | 80,800 |
15.10.24 10:46:58 | - | 80,840 |
15.10.24 10:37:17 | - | 80,900 |
15.10.24 10:30:12 | - | 80,920 |
15.10.24 10:26:25 | - | 80,880 |
15.10.24 10:19:51 | - | 80,860 |