TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:54:24 | - | 80,660 |
15.10.24 14:54:22 | - | 80,660 |
15.10.24 14:54:19 | - | 80,660 |
15.10.24 14:54:03 | - | 80,660 |
15.10.24 14:54:01 | - | 80,680 |
15.10.24 14:52:14 | - | 80,720 |
15.10.24 14:52:08 | - | 80,660 |
15.10.24 14:52:05 | - | 80,720 |
15.10.24 14:52:04 | - | 80,660 |
15.10.24 14:52:02 | - | 80,720 |
15.10.24 14:51:31 | - | 80,660 |
15.10.24 14:51:25 | - | 80,700 |
15.10.24 14:51:23 | - | 80,660 |
15.10.24 14:51:02 | - | 80,660 |
15.10.24 14:50:59 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:50:21 | - | 80,740 |
15.10.24 14:50:19 | - | 80,680 |
15.10.24 14:44:55 | - | 80,740 |
15.10.24 14:41:35 | - | 80,760 |
15.10.24 14:40:06 | - | 80,820 |
15.10.24 14:37:00 | - | 80,780 |
15.10.24 14:23:38 | - | 80,800 |
15.10.24 14:09:55 | - | 80,820 |
15.10.24 14:04:01 | - | 80,840 |
15.10.24 14:03:27 | - | 80,880 |
15.10.24 13:53:50 | - | 80,840 |
15.10.24 13:42:02 | - | 80,860 |
15.10.24 13:38:07 | - | 80,880 |
15.10.24 13:34:46 | - | 80,920 |
15.10.24 13:32:04 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:16 | - | 80,860 |
15.10.24 13:25:11 | - | 80,880 |
15.10.24 13:25:04 | - | 80,860 |
15.10.24 13:24:55 | - | 80,820 |
15.10.24 13:23:36 | - | 80,780 |
15.10.24 13:01:53 | - | 80,800 |
15.10.24 13:01:39 | - | 80,820 |
15.10.24 13:00:00 | - | 80,800 |
15.10.24 12:59:03 | - | 80,760 |
15.10.24 12:45:34 | - | 80,740 |
15.10.24 12:41:03 | - | 80,680 |
15.10.24 12:40:51 | - | 80,660 |
15.10.24 12:40:38 | - | 80,700 |
15.10.24 12:40:31 | - | 80,660 |
15.10.24 12:40:18 | - | 80,680 |