TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:16:53 | - | 80,440 |
15.10.24 15:16:21 | - | 80,480 |
15.10.24 15:15:29 | - | 80,440 |
15.10.24 15:14:57 | - | 80,420 |
15.10.24 15:14:03 | - | 80,380 |
15.10.24 15:13:45 | - | 80,340 |
15.10.24 15:13:22 | - | 80,380 |
15.10.24 15:12:51 | - | 80,400 |
15.10.24 15:12:25 | - | 80,440 |
15.10.24 15:12:04 | - | 80,400 |
15.10.24 15:10:22 | - | 80,440 |
15.10.24 15:09:42 | - | 80,400 |
15.10.24 15:09:06 | - | 80,380 |
15.10.24 15:09:03 | - | 80,420 |
15.10.24 15:08:58 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:08:43 | - | 80,480 |
15.10.24 15:08:03 | - | 80,460 |
15.10.24 15:06:57 | - | 80,480 |
15.10.24 15:06:50 | - | 80,460 |
15.10.24 15:06:13 | - | 80,420 |
15.10.24 15:05:49 | - | 80,440 |
15.10.24 15:05:24 | - | 80,480 |
15.10.24 15:05:03 | - | 80,500 |
15.10.24 15:04:28 | - | 80,540 |
15.10.24 15:04:25 | - | 80,560 |
15.10.24 15:03:11 | - | 80,600 |
15.10.24 15:02:37 | - | 80,640 |
15.10.24 15:01:50 | - | 80,680 |
15.10.24 15:01:49 | - | 80,620 |
15.10.24 14:59:49 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:59:48 | - | 80,640 |
15.10.24 14:59:40 | - | 80,700 |
15.10.24 14:59:36 | - | 80,640 |
15.10.24 14:59:10 | - | 80,700 |
15.10.24 14:59:09 | - | 80,640 |
15.10.24 14:59:04 | - | 80,700 |
15.10.24 14:58:37 | - | 80,660 |
15.10.24 14:58:05 | - | 80,700 |
15.10.24 14:57:40 | - | 80,660 |
15.10.24 14:57:21 | - | 80,700 |
15.10.24 14:57:19 | - | 80,640 |
15.10.24 14:57:08 | - | 80,700 |
15.10.24 14:56:42 | - | 80,640 |
15.10.24 14:56:40 | - | 80,660 |
15.10.24 14:54:27 | - | 80,640 |