TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:33 | - | 80,800 |
15.10.24 16:08:09 | - | 80,760 |
15.10.24 16:08:05 | - | 80,740 |
15.10.24 16:07:45 | - | 80,760 |
15.10.24 16:07:36 | - | 80,780 |
15.10.24 16:07:32 | - | 80,760 |
15.10.24 16:07:21 | - | 80,760 |
15.10.24 16:07:05 | - | 80,740 |
15.10.24 16:06:04 | - | 80,700 |
15.10.24 16:05:59 | - | 80,700 |
15.10.24 16:05:33 | - | 80,660 |
15.10.24 16:05:15 | - | 80,700 |
15.10.24 16:05:08 | - | 80,660 |
15.10.24 16:05:07 | - | 80,720 |
15.10.24 16:05:01 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:25 | - | 80,740 |
15.10.24 16:03:57 | - | 80,760 |
15.10.24 16:03:55 | - | 80,740 |
15.10.24 16:03:48 | - | 80,760 |
15.10.24 16:03:45 | - | 80,720 |
15.10.24 16:03:43 | - | 80,740 |
15.10.24 16:02:16 | - | 80,700 |
15.10.24 16:02:05 | - | 80,640 |
15.10.24 16:02:01 | - | 80,740 |
15.10.24 16:01:59 | - | 80,760 |
15.10.24 16:01:54 | - | 80,740 |
15.10.24 16:01:53 | - | 80,740 |
15.10.24 16:01:46 | - | 80,640 |
15.10.24 16:01:33 | - | 80,660 |
15.10.24 16:01:30 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:22 | - | 80,680 |
15.10.24 16:01:19 | - | 80,660 |
15.10.24 16:01:06 | - | 80,700 |
15.10.24 16:01:04 | - | 80,720 |
15.10.24 16:01:03 | - | 80,720 |
15.10.24 16:01:00 | - | 80,680 |
15.10.24 16:00:47 | - | 80,720 |
15.10.24 16:00:35 | - | 80,720 |
15.10.24 16:00:19 | - | 80,700 |
15.10.24 16:00:07 | - | 80,660 |
15.10.24 16:00:01 | - | 80,660 |
15.10.24 15:59:58 | - | 80,600 |
15.10.24 15:59:56 | - | 80,560 |
15.10.24 15:58:51 | - | 80,620 |
15.10.24 15:58:45 | - | 80,600 |