TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:27 | - | 81,020 |
15.10.24 16:52:58 | - | 81,080 |
15.10.24 16:52:31 | - | 81,040 |
15.10.24 16:52:03 | - | 81,080 |
15.10.24 16:50:46 | - | 81,020 |
15.10.24 16:49:27 | - | 81,020 |
15.10.24 16:49:01 | - | 81,000 |
15.10.24 16:48:59 | - | 81,000 |
15.10.24 16:48:54 | - | 81,000 |
15.10.24 16:47:02 | - | 81,020 |
15.10.24 16:46:59 | - | 80,980 |
15.10.24 16:46:30 | - | 81,020 |
15.10.24 16:46:07 | - | 80,980 |
15.10.24 16:45:41 | - | 81,060 |
15.10.24 16:44:34 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:16 | - | 81,040 |
15.10.24 16:44:13 | - | 81,060 |
15.10.24 16:44:07 | - | 81,060 |
15.10.24 16:43:59 | - | 81,100 |
15.10.24 16:43:09 | - | 81,140 |
15.10.24 16:42:54 | - | 81,140 |
15.10.24 16:42:50 | - | 81,120 |
15.10.24 16:42:34 | - | 81,080 |
15.10.24 16:42:17 | - | 81,120 |
15.10.24 16:42:06 | - | 81,080 |
15.10.24 16:42:02 | - | 81,040 |
15.10.24 16:41:43 | - | 81,060 |
15.10.24 16:41:37 | - | 81,100 |
15.10.24 16:41:09 | - | 81,020 |
15.10.24 16:41:05 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:37 | - | 81,120 |
15.10.24 16:40:35 | - | 81,080 |
15.10.24 16:40:33 | - | 81,060 |
15.10.24 16:40:21 | - | 81,120 |
15.10.24 16:40:07 | - | 81,080 |
15.10.24 16:40:05 | - | 81,120 |
15.10.24 16:39:17 | - | 81,020 |
15.10.24 16:39:10 | - | 81,060 |
15.10.24 16:39:01 | - | 81,100 |
15.10.24 16:38:44 | - | 81,120 |
15.10.24 16:38:36 | - | 81,100 |
15.10.24 16:38:21 | - | 81,060 |
15.10.24 16:38:07 | - | 81,140 |
15.10.24 16:38:02 | - | 81,100 |
15.10.24 16:37:56 | - | 81,140 |