TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:32 | - | 81,200 |
15.10.24 16:26:31 | - | 81,220 |
15.10.24 16:26:15 | - | 81,280 |
15.10.24 16:25:40 | - | 81,220 |
15.10.24 16:25:21 | - | 81,260 |
15.10.24 16:25:20 | - | 81,220 |
15.10.24 16:25:02 | - | 81,220 |
15.10.24 16:24:47 | - | 81,180 |
15.10.24 16:24:45 | - | 81,180 |
15.10.24 16:24:41 | - | 81,220 |
15.10.24 16:24:34 | - | 81,180 |
15.10.24 16:23:55 | - | 81,220 |
15.10.24 16:23:54 | - | 81,180 |
15.10.24 16:23:29 | - | 81,240 |
15.10.24 16:22:51 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:46 | - | 81,220 |
15.10.24 16:22:32 | - | 81,260 |
15.10.24 16:22:26 | - | 81,220 |
15.10.24 16:22:04 | - | 81,280 |
15.10.24 16:21:56 | - | 81,240 |
15.10.24 16:21:45 | - | 81,300 |
15.10.24 16:21:26 | - | 81,260 |
15.10.24 16:21:19 | - | 81,300 |
15.10.24 16:21:10 | - | 81,260 |
15.10.24 16:21:08 | - | 81,300 |
15.10.24 16:21:02 | - | 81,300 |
15.10.24 16:20:55 | - | 81,320 |
15.10.24 16:20:50 | - | 81,280 |
15.10.24 16:20:49 | - | 81,320 |
15.10.24 16:20:44 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:41 | - | 81,320 |
15.10.24 16:20:29 | - | 81,280 |
15.10.24 16:20:25 | - | 81,240 |
15.10.24 16:20:21 | - | 81,280 |
15.10.24 16:20:09 | - | 81,260 |
15.10.24 16:19:48 | - | 81,260 |
15.10.24 16:19:46 | - | 81,200 |
15.10.24 16:18:57 | - | 81,260 |
15.10.24 16:18:55 | - | 81,260 |
15.10.24 16:18:54 | - | 81,260 |
15.10.24 16:18:43 | - | 81,320 |
15.10.24 16:17:54 | - | 81,280 |
15.10.24 16:17:53 | - | 81,280 |
15.10.24 16:17:13 | - | 81,220 |
15.10.24 16:17:06 | - | 81,180 |