TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:03 | - | 81,300 |
15.10.24 17:11:02 | - | 81,340 |
15.10.24 17:10:54 | - | 81,300 |
15.10.24 17:10:52 | - | 81,220 |
15.10.24 17:10:40 | - | 81,160 |
15.10.24 17:10:21 | - | 81,200 |
15.10.24 17:10:09 | - | 81,160 |
15.10.24 17:06:41 | - | 81,220 |
15.10.24 17:04:42 | - | 81,160 |
15.10.24 17:04:38 | - | 81,120 |
15.10.24 17:04:35 | - | 81,160 |
15.10.24 17:04:17 | - | 81,120 |
15.10.24 17:04:05 | - | 81,160 |
15.10.24 17:04:01 | - | 81,120 |
15.10.24 17:03:43 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:03 | - | 81,120 |
15.10.24 17:02:40 | - | 81,080 |
15.10.24 17:02:27 | - | 81,040 |
15.10.24 17:01:34 | - | 81,080 |
15.10.24 17:00:41 | - | 81,100 |
15.10.24 17:00:29 | - | 81,080 |
15.10.24 17:00:17 | - | 81,040 |
15.10.24 17:00:11 | - | 81,080 |
15.10.24 16:59:33 | - | 81,040 |
15.10.24 16:59:21 | - | 81,000 |
15.10.24 16:59:17 | - | 81,040 |
15.10.24 16:59:15 | - | 81,000 |
15.10.24 16:59:01 | - | 81,040 |
15.10.24 16:58:42 | - | 81,000 |
15.10.24 16:58:26 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:09 | - | 80,960 |
15.10.24 16:58:02 | - | 81,000 |
15.10.24 16:56:37 | - | 81,040 |
15.10.24 16:55:28 | - | 81,080 |
15.10.24 16:55:02 | - | 81,080 |
15.10.24 16:54:49 | - | 81,040 |
15.10.24 16:54:30 | - | 81,080 |
15.10.24 16:54:26 | - | 81,040 |
15.10.24 16:54:14 | - | 81,080 |
15.10.24 16:54:06 | - | 81,040 |
15.10.24 16:53:48 | - | 81,080 |
15.10.24 16:53:46 | - | 81,020 |
15.10.24 16:53:37 | - | 81,060 |
15.10.24 16:53:34 | - | 81,100 |
15.10.24 16:53:29 | - | 81,060 |