TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:01 | - | 81,300 |
15.10.24 19:00:24 | - | 81,320 |
15.10.24 18:59:06 | - | 81,360 |
15.10.24 18:58:44 | - | 81,320 |
15.10.24 18:58:28 | - | 81,320 |
15.10.24 18:58:16 | - | 81,320 |
15.10.24 18:57:02 | - | 81,360 |
15.10.24 18:54:48 | - | 81,320 |
15.10.24 18:53:07 | - | 81,320 |
15.10.24 18:53:05 | - | 81,320 |
15.10.24 18:53:02 | - | 81,320 |
15.10.24 18:52:03 | - | 81,340 |
15.10.24 18:51:14 | - | 81,320 |
15.10.24 18:50:51 | - | 81,280 |
15.10.24 18:50:42 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:31 | - | 81,340 |
15.10.24 18:49:47 | - | 81,360 |
15.10.24 18:47:28 | - | 81,400 |
15.10.24 18:47:04 | - | 81,420 |
15.10.24 18:47:02 | - | 81,420 |
15.10.24 18:46:54 | - | 81,420 |
15.10.24 18:46:43 | - | 81,420 |
15.10.24 18:46:33 | - | 81,420 |
15.10.24 18:46:30 | - | 81,460 |
15.10.24 18:45:31 | - | 81,420 |
15.10.24 18:45:26 | - | 81,400 |
15.10.24 18:45:24 | - | 81,420 |
15.10.24 18:45:20 | - | 81,400 |
15.10.24 18:45:14 | - | 81,420 |
15.10.24 18:45:05 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:02 | - | 81,420 |
15.10.24 18:43:29 | - | 81,400 |
15.10.24 18:42:52 | - | 81,380 |
15.10.24 18:42:09 | - | 81,400 |
15.10.24 18:42:08 | - | 81,420 |
15.10.24 18:41:16 | - | 81,460 |
15.10.24 18:40:09 | - | 81,500 |
15.10.24 18:39:48 | - | 81,540 |
15.10.24 18:38:17 | - | 81,580 |
15.10.24 18:36:08 | - | 81,560 |
15.10.24 18:35:56 | - | 81,580 |
15.10.24 18:33:48 | - | 81,560 |
15.10.24 18:32:51 | - | 81,520 |
15.10.24 18:32:27 | - | 81,560 |
15.10.24 18:32:25 | - | 81,520 |