TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:44 | - | 80,940 |
15.10.24 20:12:58 | - | 80,960 |
15.10.24 20:12:07 | - | 81,000 |
15.10.24 20:10:09 | - | 80,960 |
15.10.24 20:09:48 | - | 80,940 |
15.10.24 20:07:29 | - | 80,940 |
15.10.24 20:07:11 | - | 80,980 |
15.10.24 20:04:23 | - | 81,020 |
15.10.24 20:04:07 | - | 81,060 |
15.10.24 20:03:23 | - | 81,100 |
15.10.24 20:00:41 | - | 81,120 |
15.10.24 20:00:13 | - | 81,160 |
15.10.24 20:00:04 | - | 81,160 |
15.10.24 19:58:10 | - | 81,140 |
15.10.24 19:57:57 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:19 | - | 81,140 |
15.10.24 19:56:55 | - | 81,100 |
15.10.24 19:56:54 | - | 81,140 |
15.10.24 19:55:59 | - | 81,100 |
15.10.24 19:55:18 | - | 81,140 |
15.10.24 19:55:05 | - | 81,180 |
15.10.24 19:54:33 | - | 81,220 |
15.10.24 19:51:10 | - | 81,240 |
15.10.24 19:49:15 | - | 81,200 |
15.10.24 19:48:45 | - | 81,240 |
15.10.24 19:47:46 | - | 81,280 |
15.10.24 19:47:17 | - | 81,260 |
15.10.24 19:46:05 | - | 81,280 |
15.10.24 19:45:33 | - | 81,240 |
15.10.24 19:42:16 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:23 | - | 81,300 |
15.10.24 19:40:59 | - | 81,260 |
15.10.24 19:39:34 | - | 81,300 |
15.10.24 19:38:05 | - | 81,260 |
15.10.24 19:37:44 | - | 81,280 |
15.10.24 19:37:42 | - | 81,320 |
15.10.24 19:36:24 | - | 81,340 |
15.10.24 19:33:16 | - | 81,300 |
15.10.24 19:32:50 | - | 81,260 |
15.10.24 19:31:24 | - | 81,300 |
15.10.24 19:31:20 | - | 81,320 |
15.10.24 19:30:37 | - | 81,280 |
15.10.24 19:28:59 | - | 81,260 |
15.10.24 19:28:58 | - | 81,260 |
15.10.24 19:28:38 | - | 81,260 |