TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:13:12 | - | 80,340 |
16.10.24 08:01:37 | - | 80,360 |
16.10.24 08:01:04 | - | 80,280 |
16.10.24 07:41:44 | - | 80,300 |
15.10.24 21:59:37 | - | 80,520 |
15.10.24 21:59:22 | - | 80,480 |
15.10.24 21:59:17 | - | 80,460 |
15.10.24 21:59:12 | - | 80,420 |
15.10.24 21:58:04 | - | 80,500 |
15.10.24 21:57:06 | - | 80,520 |
15.10.24 21:56:53 | - | 80,480 |
15.10.24 21:56:50 | - | 80,520 |
15.10.24 21:56:38 | - | 80,500 |
15.10.24 21:55:31 | - | 80,520 |
15.10.24 21:55:22 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:13 | - | 80,600 |
15.10.24 21:54:36 | - | 80,660 |
15.10.24 21:54:22 | - | 80,620 |
15.10.24 21:54:01 | - | 80,580 |
15.10.24 21:52:14 | - | 80,540 |
15.10.24 21:52:13 | - | 80,560 |
15.10.24 21:51:31 | - | 80,600 |
15.10.24 21:50:16 | - | 80,640 |
15.10.24 21:50:06 | - | 80,680 |
15.10.24 21:48:30 | - | 80,720 |
15.10.24 21:48:21 | - | 80,700 |
15.10.24 21:48:00 | - | 80,660 |
15.10.24 21:47:35 | - | 80,700 |
15.10.24 21:47:34 | - | 80,660 |
15.10.24 21:47:29 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:23 | - | 80,660 |
15.10.24 21:47:21 | - | 80,700 |
15.10.24 21:47:09 | - | 80,660 |
15.10.24 21:45:39 | - | 80,700 |
15.10.24 21:45:37 | - | 80,660 |
15.10.24 21:44:48 | - | 80,660 |
15.10.24 21:44:35 | - | 80,700 |
15.10.24 21:44:10 | - | 80,660 |
15.10.24 21:43:45 | - | 80,700 |
15.10.24 21:43:03 | - | 80,720 |
15.10.24 21:42:51 | - | 80,760 |
15.10.24 21:42:50 | - | 80,740 |
15.10.24 21:42:36 | - | 80,760 |
15.10.24 21:42:27 | - | 80,760 |
15.10.24 21:39:54 | - | 80,720 |