TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:22 | - | 80,700 |
16.10.24 16:36:01 | - | 80,680 |
16.10.24 16:32:58 | - | 80,640 |
16.10.24 16:31:46 | - | 80,620 |
16.10.24 16:31:11 | - | 80,580 |
16.10.24 16:30:02 | - | 80,540 |
16.10.24 16:29:29 | - | 80,580 |
16.10.24 16:29:23 | - | 80,620 |
16.10.24 16:28:55 | - | 80,620 |
16.10.24 16:28:39 | - | 80,660 |
16.10.24 16:28:23 | - | 80,600 |
16.10.24 16:28:16 | - | 80,560 |
16.10.24 16:27:38 | - | 80,560 |
16.10.24 16:27:13 | - | 80,640 |
16.10.24 16:27:11 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:08 | - | 80,560 |
16.10.24 16:26:12 | - | 80,520 |
16.10.24 16:25:01 | - | 80,520 |
16.10.24 16:24:06 | - | 80,520 |
16.10.24 16:23:37 | - | 80,560 |
16.10.24 16:22:39 | - | 80,600 |
16.10.24 16:22:31 | - | 80,620 |
16.10.24 16:21:41 | - | 80,600 |
16.10.24 16:21:17 | - | 80,640 |
16.10.24 16:21:16 | - | 80,640 |
16.10.24 16:20:37 | - | 80,600 |
16.10.24 16:20:20 | - | 80,660 |
16.10.24 16:20:07 | - | 80,680 |
16.10.24 16:19:03 | - | 80,700 |
16.10.24 16:18:25 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:05 | - | 80,760 |
16.10.24 16:16:55 | - | 80,720 |
16.10.24 16:14:27 | - | 80,660 |
16.10.24 16:13:32 | - | 80,700 |
16.10.24 16:13:30 | - | 80,760 |
16.10.24 16:13:27 | - | 80,740 |
16.10.24 16:13:20 | - | 80,760 |
16.10.24 16:13:13 | - | 80,740 |
16.10.24 16:13:05 | - | 80,740 |
16.10.24 16:11:59 | - | 80,740 |
16.10.24 16:11:54 | - | 80,760 |
16.10.24 16:11:19 | - | 80,840 |
16.10.24 16:10:06 | - | 80,880 |
16.10.24 16:10:01 | - | 80,880 |
16.10.24 16:08:38 | - | 80,960 |