TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:19 | - | 80,720 |
16.10.24 18:20:02 | - | 80,740 |
16.10.24 18:18:58 | - | 80,760 |
16.10.24 18:18:54 | - | 80,740 |
16.10.24 18:18:50 | - | 80,760 |
16.10.24 18:17:20 | - | 80,720 |
16.10.24 18:15:20 | - | 80,700 |
16.10.24 18:14:30 | - | 80,740 |
16.10.24 18:09:58 | - | 80,700 |
16.10.24 18:09:04 | - | 80,740 |
16.10.24 18:08:23 | - | 80,760 |
16.10.24 18:06:36 | - | 80,740 |
16.10.24 18:06:35 | - | 80,760 |
16.10.24 18:05:14 | - | 80,740 |
16.10.24 18:04:35 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:48 | - | 80,820 |
16.10.24 18:01:06 | - | 80,780 |
16.10.24 18:00:17 | - | 80,760 |
16.10.24 18:00:16 | - | 80,760 |
16.10.24 17:55:08 | - | 80,720 |
16.10.24 17:54:43 | - | 80,680 |
16.10.24 17:53:58 | - | 80,720 |
16.10.24 17:53:10 | - | 80,760 |
16.10.24 17:53:06 | - | 80,780 |
16.10.24 17:52:49 | - | 80,760 |
16.10.24 17:50:15 | - | 80,800 |
16.10.24 17:47:40 | - | 80,820 |
16.10.24 17:47:03 | - | 80,800 |
16.10.24 17:46:33 | - | 80,840 |
16.10.24 17:45:53 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:24 | - | 80,840 |
16.10.24 17:44:22 | - | 80,880 |
16.10.24 17:44:20 | - | 80,860 |
16.10.24 17:43:35 | - | 80,880 |
16.10.24 17:41:24 | - | 80,920 |
16.10.24 17:40:27 | - | 80,880 |
16.10.24 17:40:13 | - | 80,820 |
16.10.24 17:39:47 | - | 80,800 |
16.10.24 17:39:43 | - | 80,820 |
16.10.24 17:36:55 | - | 80,800 |
16.10.24 17:36:30 | - | 80,840 |
16.10.24 17:36:27 | - | 80,800 |
16.10.24 17:36:19 | - | 80,840 |
16.10.24 17:35:22 | - | 80,800 |
16.10.24 17:35:04 | - | 80,840 |