TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:02 | - | 80,800 |
16.10.24 17:30:44 | - | 80,760 |
16.10.24 17:30:43 | - | 80,720 |
16.10.24 17:30:31 | - | 80,720 |
16.10.24 17:30:26 | - | 80,720 |
16.10.24 17:30:21 | - | 80,720 |
16.10.24 17:30:16 | - | 80,720 |
16.10.24 17:30:10 | - | 80,720 |
16.10.24 17:30:08 | - | 80,720 |
16.10.24 17:30:02 | - | 80,760 |
16.10.24 17:29:33 | - | 80,720 |
16.10.24 17:29:25 | - | 80,720 |
16.10.24 17:28:18 | - | 80,760 |
16.10.24 17:27:57 | - | 80,820 |
16.10.24 17:27:51 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:38 | - | 80,820 |
16.10.24 17:26:51 | - | 80,840 |
16.10.24 17:26:14 | - | 80,860 |
16.10.24 17:25:42 | - | 80,900 |
16.10.24 17:25:27 | - | 80,940 |
16.10.24 17:25:20 | - | 80,980 |
16.10.24 17:23:36 | - | 80,940 |
16.10.24 17:23:19 | - | 80,940 |
16.10.24 17:23:02 | - | 80,920 |
16.10.24 17:22:28 | - | 80,880 |
16.10.24 17:21:28 | - | 80,900 |
16.10.24 17:21:04 | - | 80,860 |
16.10.24 17:20:06 | - | 80,900 |
16.10.24 17:18:28 | - | 80,920 |
16.10.24 17:18:07 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:22 | - | 80,840 |
16.10.24 17:16:09 | - | 80,820 |
16.10.24 17:14:12 | - | 80,780 |
16.10.24 17:13:50 | - | 80,800 |
16.10.24 17:13:49 | - | 80,840 |
16.10.24 17:11:15 | - | 80,800 |
16.10.24 17:11:03 | - | 80,740 |
16.10.24 17:11:00 | - | 80,760 |
16.10.24 17:10:53 | - | 80,740 |
16.10.24 17:09:10 | - | 80,760 |
16.10.24 17:09:09 | - | 80,740 |
16.10.24 17:09:07 | - | 80,740 |
16.10.24 17:07:17 | - | 80,700 |
16.10.24 17:06:34 | - | 80,660 |
16.10.24 17:06:32 | - | 80,700 |