TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:07 | - | 80,660 |
16.10.24 17:05:22 | - | 80,720 |
16.10.24 17:04:42 | - | 80,660 |
16.10.24 17:04:41 | - | 80,620 |
16.10.24 17:04:01 | - | 80,660 |
16.10.24 17:01:37 | - | 80,620 |
16.10.24 17:00:30 | - | 80,620 |
16.10.24 17:00:29 | - | 80,660 |
16.10.24 17:00:26 | - | 80,720 |
16.10.24 17:00:15 | - | 80,680 |
16.10.24 16:59:58 | - | 80,740 |
16.10.24 16:59:52 | - | 80,760 |
16.10.24 16:59:46 | - | 80,740 |
16.10.24 16:58:11 | - | 80,700 |
16.10.24 16:57:01 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:35 | - | 80,700 |
16.10.24 16:56:06 | - | 80,740 |
16.10.24 16:56:04 | - | 80,700 |
16.10.24 16:55:42 | - | 80,700 |
16.10.24 16:53:16 | - | 80,700 |
16.10.24 16:52:45 | - | 80,680 |
16.10.24 16:51:31 | - | 80,620 |
16.10.24 16:51:16 | - | 80,600 |
16.10.24 16:50:18 | - | 80,560 |
16.10.24 16:49:38 | - | 80,540 |
16.10.24 16:48:21 | - | 80,480 |
16.10.24 16:48:18 | - | 80,540 |
16.10.24 16:47:46 | - | 80,500 |
16.10.24 16:47:44 | - | 80,480 |
16.10.24 16:47:43 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:34 | - | 80,460 |
16.10.24 16:47:03 | - | 80,500 |
16.10.24 16:46:46 | - | 80,500 |
16.10.24 16:45:54 | - | 80,540 |
16.10.24 16:45:09 | - | 80,520 |
16.10.24 16:43:26 | - | 80,520 |
16.10.24 16:41:34 | - | 80,500 |
16.10.24 16:41:09 | - | 80,540 |
16.10.24 16:41:04 | - | 80,560 |
16.10.24 16:40:31 | - | 80,620 |
16.10.24 16:39:58 | - | 80,580 |
16.10.24 16:39:53 | - | 80,640 |
16.10.24 16:39:05 | - | 80,680 |
16.10.24 16:37:34 | - | 80,700 |
16.10.24 16:37:23 | - | 80,660 |