TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:18 | - | 80,580 |
16.10.24 15:49:17 | - | 80,560 |
16.10.24 15:49:15 | - | 80,580 |
16.10.24 15:49:14 | - | 80,620 |
16.10.24 15:49:11 | - | 80,560 |
16.10.24 15:48:25 | - | 80,700 |
16.10.24 15:48:22 | - | 80,700 |
16.10.24 15:47:21 | - | 80,540 |
16.10.24 15:46:00 | - | 80,580 |
16.10.24 15:45:23 | - | 80,540 |
16.10.24 15:44:36 | - | 80,560 |
16.10.24 15:44:21 | - | 80,560 |
16.10.24 15:44:07 | - | 80,520 |
16.10.24 15:44:03 | - | 80,440 |
16.10.24 15:42:53 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:42 | - | 80,520 |
16.10.24 15:42:02 | - | 80,420 |
16.10.24 15:41:24 | - | 80,440 |
16.10.24 15:35:16 | - | 80,560 |
16.10.24 15:34:42 | - | 80,560 |
16.10.24 15:34:40 | - | 80,560 |
16.10.24 15:34:12 | - | 80,500 |
16.10.24 15:31:11 | - | 80,240 |
16.10.24 15:30:08 | - | 80,180 |
16.10.24 15:29:52 | - | 80,520 |
16.10.24 15:29:50 | - | 80,480 |
16.10.24 15:29:38 | - | 80,340 |
16.10.24 15:26:37 | - | 80,360 |
16.10.24 15:23:57 | - | 80,340 |
16.10.24 15:20:04 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:19:23 | - | 80,340 |
16.10.24 15:13:57 | - | 80,320 |
16.10.24 15:12:29 | - | 80,360 |
16.10.24 15:09:35 | - | 80,320 |
16.10.24 15:08:22 | - | 80,360 |
16.10.24 15:03:01 | - | 80,380 |
16.10.24 14:58:46 | - | 80,340 |
16.10.24 14:44:59 | - | 80,380 |
16.10.24 14:43:06 | - | 80,400 |
16.10.24 14:42:43 | - | 80,380 |
16.10.24 14:35:24 | - | 80,340 |
16.10.24 14:28:03 | - | 80,340 |
16.10.24 14:20:18 | - | 80,340 |
16.10.24 14:13:12 | - | 80,340 |
16.10.24 14:04:35 | - | 80,340 |