TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:44 | - | 80,680 |
15.10.24 21:37:41 | - | 80,680 |
15.10.24 21:36:58 | - | 80,640 |
15.10.24 21:36:25 | - | 80,680 |
15.10.24 21:36:17 | - | 80,720 |
15.10.24 21:35:30 | - | 80,740 |
15.10.24 21:34:42 | - | 80,700 |
15.10.24 21:34:13 | - | 80,660 |
15.10.24 21:34:04 | - | 80,700 |
15.10.24 21:33:41 | - | 80,660 |
15.10.24 21:32:48 | - | 80,700 |
15.10.24 21:32:02 | - | 80,740 |
15.10.24 21:31:16 | - | 80,700 |
15.10.24 21:30:32 | - | 80,720 |
15.10.24 21:29:36 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:23 | - | 80,780 |
15.10.24 21:29:20 | - | 80,760 |
15.10.24 21:29:11 | - | 80,800 |
15.10.24 21:29:04 | - | 80,820 |
15.10.24 21:28:25 | - | 80,800 |
15.10.24 21:28:12 | - | 80,820 |
15.10.24 21:28:08 | - | 80,800 |
15.10.24 21:28:04 | - | 80,820 |
15.10.24 21:27:57 | - | 80,800 |
15.10.24 21:27:40 | - | 80,820 |
15.10.24 21:27:38 | - | 80,800 |
15.10.24 21:27:33 | - | 80,820 |
15.10.24 21:26:32 | - | 80,800 |
15.10.24 21:25:48 | - | 80,840 |
15.10.24 21:23:37 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:28 | - | 80,820 |
15.10.24 21:20:01 | - | 80,860 |
15.10.24 21:19:32 | - | 80,820 |
15.10.24 21:18:10 | - | 80,780 |
15.10.24 21:16:53 | - | 80,740 |
15.10.24 21:15:56 | - | 80,800 |
15.10.24 21:15:37 | - | 80,760 |
15.10.24 21:15:22 | - | 80,760 |
15.10.24 21:15:00 | - | 80,780 |
15.10.24 21:14:55 | - | 80,760 |
15.10.24 21:14:54 | - | 80,780 |
15.10.24 21:14:41 | - | 80,760 |
15.10.24 21:14:08 | - | 80,780 |
15.10.24 21:13:39 | - | 80,800 |
15.10.24 21:13:00 | - | 80,840 |