TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:33 | - | 81,260 |
15.10.24 19:27:52 | - | 81,240 |
15.10.24 19:26:46 | - | 81,220 |
15.10.24 19:26:23 | - | 81,200 |
15.10.24 19:25:25 | - | 81,260 |
15.10.24 19:24:35 | - | 81,220 |
15.10.24 19:24:28 | - | 81,220 |
15.10.24 19:24:11 | - | 81,260 |
15.10.24 19:24:07 | - | 81,220 |
15.10.24 19:24:06 | - | 81,260 |
15.10.24 19:23:41 | - | 81,220 |
15.10.24 19:22:57 | - | 81,180 |
15.10.24 19:22:03 | - | 81,220 |
15.10.24 19:21:54 | - | 81,180 |
15.10.24 19:21:31 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:27 | - | 81,200 |
15.10.24 19:19:08 | - | 81,180 |
15.10.24 19:18:08 | - | 81,180 |
15.10.24 19:17:51 | - | 81,160 |
15.10.24 19:17:13 | - | 81,200 |
15.10.24 19:17:02 | - | 81,200 |
15.10.24 19:16:06 | - | 81,240 |
15.10.24 19:15:32 | - | 81,200 |
15.10.24 19:15:27 | - | 81,180 |
15.10.24 19:14:23 | - | 81,140 |
15.10.24 19:14:09 | - | 81,180 |
15.10.24 19:13:26 | - | 81,140 |
15.10.24 19:13:14 | - | 81,100 |
15.10.24 19:13:06 | - | 81,140 |
15.10.24 19:12:59 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:42 | - | 81,060 |
15.10.24 19:11:44 | - | 81,100 |
15.10.24 19:10:51 | - | 81,140 |
15.10.24 19:10:42 | - | 81,120 |
15.10.24 19:10:39 | - | 81,080 |
15.10.24 19:10:31 | - | 81,120 |
15.10.24 19:10:02 | - | 81,160 |
15.10.24 19:09:38 | - | 81,180 |
15.10.24 19:08:09 | - | 81,220 |
15.10.24 19:07:29 | - | 81,240 |
15.10.24 19:06:50 | - | 81,280 |
15.10.24 19:06:30 | - | 81,320 |
15.10.24 19:03:37 | - | 81,340 |
15.10.24 19:02:55 | - | 81,300 |
15.10.24 19:01:10 | - | 81,340 |