TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:43 | - | 80,800 |
15.10.24 21:12:07 | - | 80,780 |
15.10.24 21:11:46 | - | 80,760 |
15.10.24 21:11:08 | - | 80,720 |
15.10.24 21:10:40 | - | 80,680 |
15.10.24 21:09:34 | - | 80,720 |
15.10.24 21:08:53 | - | 80,740 |
15.10.24 21:08:52 | - | 80,780 |
15.10.24 21:08:47 | - | 80,740 |
15.10.24 21:08:44 | - | 80,760 |
15.10.24 21:08:43 | - | 80,760 |
15.10.24 21:08:39 | - | 80,760 |
15.10.24 21:08:37 | - | 80,740 |
15.10.24 21:08:35 | - | 80,760 |
15.10.24 21:08:27 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:19 | - | 80,760 |
15.10.24 21:08:15 | - | 80,760 |
15.10.24 21:08:14 | - | 80,760 |
15.10.24 21:08:13 | - | 80,760 |
15.10.24 21:08:09 | - | 80,760 |
15.10.24 21:08:08 | - | 80,760 |
15.10.24 21:07:44 | - | 80,760 |
15.10.24 21:07:38 | - | 80,740 |
15.10.24 21:07:35 | - | 80,760 |
15.10.24 21:07:13 | - | 80,760 |
15.10.24 21:06:54 | - | 80,720 |
15.10.24 21:06:46 | - | 80,680 |
15.10.24 21:06:34 | - | 80,720 |
15.10.24 21:05:23 | - | 80,740 |
15.10.24 21:05:23 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:21 | - | 80,760 |
15.10.24 21:05:09 | - | 80,780 |
15.10.24 21:05:06 | - | 80,800 |
15.10.24 21:04:58 | - | 80,780 |
15.10.24 21:04:31 | - | 80,820 |
15.10.24 21:03:20 | - | 80,840 |
15.10.24 21:02:15 | - | 80,880 |
15.10.24 21:02:07 | - | 80,840 |
15.10.24 21:00:42 | - | 80,880 |
15.10.24 21:00:01 | - | 80,920 |
15.10.24 20:59:45 | - | 80,900 |
15.10.24 20:59:39 | - | 80,940 |
15.10.24 20:57:29 | - | 80,920 |
15.10.24 20:57:28 | - | 80,880 |
15.10.24 20:57:17 | - | 80,920 |