TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:04:34 | - | 80,380 |
16.10.24 14:02:53 | - | 80,420 |
16.10.24 13:58:02 | - | 80,380 |
16.10.24 13:46:03 | - | 80,380 |
16.10.24 13:41:56 | - | 80,340 |
16.10.24 13:35:10 | - | 80,340 |
16.10.24 13:19:58 | - | 80,340 |
16.10.24 13:08:21 | - | 80,340 |
16.10.24 13:00:14 | - | 80,340 |
16.10.24 12:49:40 | - | 80,320 |
16.10.24 12:40:02 | - | 80,300 |
16.10.24 12:29:27 | - | 80,320 |
16.10.24 12:09:54 | - | 80,300 |
16.10.24 12:00:02 | - | 80,320 |
16.10.24 11:52:34 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:44:21 | - | 80,280 |
16.10.24 11:35:38 | - | 80,320 |
16.10.24 11:19:04 | - | 80,300 |
16.10.24 11:11:26 | - | 80,300 |
16.10.24 11:02:01 | - | 80,360 |
16.10.24 10:55:02 | - | 80,340 |
16.10.24 10:41:48 | - | 80,360 |
16.10.24 10:34:17 | - | 80,380 |
16.10.24 10:28:07 | - | 80,380 |
16.10.24 10:26:09 | - | 80,360 |
16.10.24 10:21:21 | - | 80,380 |
16.10.24 10:20:08 | - | 80,360 |
16.10.24 10:13:13 | - | 80,340 |
16.10.24 10:10:31 | - | 80,360 |
16.10.24 10:07:50 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:59:12 | - | 80,360 |
16.10.24 09:54:07 | - | 80,340 |
16.10.24 09:42:23 | - | 80,320 |
16.10.24 09:30:14 | - | 80,340 |
16.10.24 09:26:11 | - | 80,300 |
16.10.24 09:23:25 | - | 80,260 |
16.10.24 09:16:23 | - | 80,300 |
16.10.24 09:15:23 | - | 80,320 |
16.10.24 09:12:32 | - | 80,360 |
16.10.24 09:04:25 | - | 80,360 |
16.10.24 08:59:57 | - | 80,340 |
16.10.24 08:53:57 | - | 80,360 |
16.10.24 08:43:07 | - | 80,360 |
16.10.24 08:34:40 | - | 80,340 |
16.10.24 08:23:55 | - | 80,340 |