TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:56 | - | 80,920 |
15.10.24 20:53:45 | - | 80,900 |
15.10.24 20:51:09 | - | 80,860 |
15.10.24 20:50:50 | - | 80,900 |
15.10.24 20:49:07 | - | 80,860 |
15.10.24 20:48:10 | - | 80,900 |
15.10.24 20:46:56 | - | 80,920 |
15.10.24 20:46:40 | - | 80,880 |
15.10.24 20:46:09 | - | 80,920 |
15.10.24 20:45:11 | - | 80,880 |
15.10.24 20:44:23 | - | 80,860 |
15.10.24 20:44:11 | - | 80,820 |
15.10.24 20:41:54 | - | 80,840 |
15.10.24 20:41:19 | - | 80,820 |
15.10.24 20:40:05 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:04 | - | 80,800 |
15.10.24 20:39:34 | - | 80,760 |
15.10.24 20:39:13 | - | 80,800 |
15.10.24 20:39:06 | - | 80,720 |
15.10.24 20:38:27 | - | 80,760 |
15.10.24 20:38:21 | - | 80,780 |
15.10.24 20:34:57 | - | 80,760 |
15.10.24 20:32:43 | - | 80,780 |
15.10.24 20:31:22 | - | 80,800 |
15.10.24 20:31:12 | - | 80,780 |
15.10.24 20:29:34 | - | 80,820 |
15.10.24 20:29:16 | - | 80,780 |
15.10.24 20:28:43 | - | 80,820 |
15.10.24 20:28:11 | - | 80,780 |
15.10.24 20:28:08 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:04 | - | 80,840 |
15.10.24 20:25:49 | - | 80,860 |
15.10.24 20:25:29 | - | 80,840 |
15.10.24 20:22:03 | - | 80,840 |
15.10.24 20:22:01 | - | 80,880 |
15.10.24 20:21:58 | - | 80,820 |
15.10.24 20:21:29 | - | 80,820 |
15.10.24 20:21:11 | - | 80,780 |
15.10.24 20:21:10 | - | 80,820 |
15.10.24 20:21:00 | - | 80,780 |
15.10.24 20:20:04 | - | 80,820 |
15.10.24 20:15:58 | - | 80,840 |
15.10.24 20:15:54 | - | 80,860 |
15.10.24 20:15:35 | - | 80,900 |
15.10.24 20:15:25 | - | 80,900 |