TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:54 | - | 81,560 |
15.10.24 18:31:07 | - | 81,520 |
15.10.24 18:30:19 | - | 81,560 |
15.10.24 18:26:56 | - | 81,560 |
15.10.24 18:26:39 | - | 81,540 |
15.10.24 18:26:31 | - | 81,540 |
15.10.24 18:24:10 | - | 81,540 |
15.10.24 18:23:38 | - | 81,500 |
15.10.24 18:22:19 | - | 81,520 |
15.10.24 18:21:20 | - | 81,500 |
15.10.24 18:21:08 | - | 81,460 |
15.10.24 18:21:05 | - | 81,440 |
15.10.24 18:20:35 | - | 81,460 |
15.10.24 18:17:36 | - | 81,420 |
15.10.24 18:17:22 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:11 | - | 81,420 |
15.10.24 18:17:09 | - | 81,400 |
15.10.24 18:17:08 | - | 81,420 |
15.10.24 18:17:01 | - | 81,400 |
15.10.24 18:15:51 | - | 81,420 |
15.10.24 18:15:40 | - | 81,400 |
15.10.24 18:15:31 | - | 81,420 |
15.10.24 18:15:29 | - | 81,400 |
15.10.24 18:14:16 | - | 81,420 |
15.10.24 18:14:14 | - | 81,400 |
15.10.24 18:14:12 | - | 81,420 |
15.10.24 18:13:04 | - | 81,460 |
15.10.24 18:12:02 | - | 81,420 |
15.10.24 18:12:00 | - | 81,400 |
15.10.24 18:11:33 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:32 | - | 81,400 |
15.10.24 18:10:01 | - | 81,440 |
15.10.24 18:08:00 | - | 81,400 |
15.10.24 18:04:03 | - | 81,360 |
15.10.24 18:04:02 | - | 81,380 |
15.10.24 18:04:00 | - | 81,360 |
15.10.24 18:03:58 | - | 81,380 |
15.10.24 18:03:56 | - | 81,380 |
15.10.24 18:02:59 | - | 81,380 |
15.10.24 18:02:55 | - | 81,360 |
15.10.24 18:02:35 | - | 81,340 |
15.10.24 18:00:58 | - | 81,280 |
15.10.24 18:00:20 | - | 81,260 |
15.10.24 18:00:13 | - | 81,300 |
15.10.24 17:59:29 | - | 81,340 |