TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:37 | - | 81,380 |
15.10.24 17:57:33 | - | 81,360 |
15.10.24 17:55:05 | - | 81,380 |
15.10.24 17:55:04 | - | 81,360 |
15.10.24 17:52:59 | - | 81,320 |
15.10.24 17:52:29 | - | 81,300 |
15.10.24 17:51:51 | - | 81,300 |
15.10.24 17:51:36 | - | 81,280 |
15.10.24 17:50:47 | - | 81,240 |
15.10.24 17:50:36 | - | 81,280 |
15.10.24 17:50:11 | - | 81,280 |
15.10.24 17:50:03 | - | 81,280 |
15.10.24 17:50:00 | - | 81,300 |
15.10.24 17:47:52 | - | 81,260 |
15.10.24 17:46:50 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:01 | - | 81,260 |
15.10.24 17:44:47 | - | 81,300 |
15.10.24 17:44:45 | - | 81,280 |
15.10.24 17:43:16 | - | 81,240 |
15.10.24 17:42:44 | - | 81,280 |
15.10.24 17:42:23 | - | 81,240 |
15.10.24 17:42:17 | - | 81,280 |
15.10.24 17:42:16 | - | 81,240 |
15.10.24 17:42:04 | - | 81,200 |
15.10.24 17:41:50 | - | 81,240 |
15.10.24 17:41:26 | - | 81,240 |
15.10.24 17:35:28 | - | 81,200 |
15.10.24 17:35:25 | - | 81,220 |
15.10.24 17:34:49 | - | 81,180 |
15.10.24 17:33:38 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:38 | - | 81,260 |
15.10.24 17:32:33 | - | 81,200 |
15.10.24 17:32:31 | - | 81,260 |
15.10.24 17:32:05 | - | 81,220 |
15.10.24 17:31:53 | - | 81,240 |
15.10.24 17:31:45 | - | 81,200 |
15.10.24 17:31:34 | - | 81,220 |
15.10.24 17:31:31 | - | 81,240 |
15.10.24 17:31:25 | - | 81,220 |
15.10.24 17:31:11 | - | 81,240 |
15.10.24 17:31:05 | - | 81,220 |
15.10.24 17:30:50 | - | 81,240 |
15.10.24 17:30:45 | - | 81,220 |
15.10.24 17:30:41 | - | 81,260 |
15.10.24 17:29:49 | - | 81,240 |