TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:50 | - | 81,100 |
15.10.24 16:37:16 | - | 81,100 |
15.10.24 16:37:12 | - | 81,140 |
15.10.24 16:36:57 | - | 81,080 |
15.10.24 16:36:39 | - | 81,160 |
15.10.24 16:36:27 | - | 81,180 |
15.10.24 16:36:16 | - | 81,220 |
15.10.24 16:36:11 | - | 81,220 |
15.10.24 16:35:58 | - | 81,200 |
15.10.24 16:35:12 | - | 81,140 |
15.10.24 16:35:03 | - | 81,180 |
15.10.24 16:34:28 | - | 81,140 |
15.10.24 16:34:17 | - | 81,180 |
15.10.24 16:34:14 | - | 81,180 |
15.10.24 16:33:58 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:57 | - | 81,160 |
15.10.24 16:33:52 | - | 81,180 |
15.10.24 16:33:17 | - | 81,220 |
15.10.24 16:32:39 | - | 81,160 |
15.10.24 16:32:27 | - | 81,200 |
15.10.24 16:32:26 | - | 81,160 |
15.10.24 16:32:22 | - | 81,240 |
15.10.24 16:32:17 | - | 81,180 |
15.10.24 16:32:03 | - | 81,220 |
15.10.24 16:31:59 | - | 81,260 |
15.10.24 16:31:45 | - | 81,280 |
15.10.24 16:31:14 | - | 81,300 |
15.10.24 16:30:59 | - | 81,320 |
15.10.24 16:30:46 | - | 81,280 |
15.10.24 16:30:41 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:18 | - | 81,200 |
15.10.24 16:30:02 | - | 81,160 |
15.10.24 16:29:30 | - | 81,240 |
15.10.24 16:29:11 | - | 81,220 |
15.10.24 16:28:52 | - | 81,220 |
15.10.24 16:28:50 | - | 81,180 |
15.10.24 16:28:46 | - | 81,180 |
15.10.24 16:28:35 | - | 81,220 |
15.10.24 16:28:26 | - | 81,160 |
15.10.24 16:28:26 | - | 81,160 |
15.10.24 16:28:15 | - | 81,200 |
15.10.24 16:28:00 | - | 81,220 |
15.10.24 16:27:37 | - | 81,200 |
15.10.24 16:26:55 | - | 81,160 |
15.10.24 16:26:41 | - | 81,200 |