TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:46 | - | 81,240 |
15.10.24 17:28:31 | - | 81,300 |
15.10.24 17:28:22 | - | 81,260 |
15.10.24 17:28:18 | - | 81,300 |
15.10.24 17:27:51 | - | 81,260 |
15.10.24 17:27:45 | - | 81,200 |
15.10.24 17:26:31 | - | 81,240 |
15.10.24 17:26:27 | - | 81,280 |
15.10.24 17:26:05 | - | 81,220 |
15.10.24 17:24:18 | - | 81,280 |
15.10.24 17:23:54 | - | 81,280 |
15.10.24 17:22:09 | - | 81,300 |
15.10.24 17:21:45 | - | 81,260 |
15.10.24 17:21:08 | - | 81,300 |
15.10.24 17:20:47 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:44 | - | 81,240 |
15.10.24 17:20:34 | - | 81,280 |
15.10.24 17:20:09 | - | 81,240 |
15.10.24 17:19:42 | - | 81,280 |
15.10.24 17:19:21 | - | 81,240 |
15.10.24 17:19:15 | - | 81,280 |
15.10.24 17:18:43 | - | 81,260 |
15.10.24 17:18:41 | - | 81,260 |
15.10.24 17:18:24 | - | 81,240 |
15.10.24 17:18:04 | - | 81,200 |
15.10.24 17:17:27 | - | 81,240 |
15.10.24 17:17:14 | - | 81,280 |
15.10.24 17:17:06 | - | 81,240 |
15.10.24 17:16:56 | - | 81,220 |
15.10.24 17:16:44 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:17 | - | 81,220 |
15.10.24 17:15:38 | - | 81,180 |
15.10.24 17:15:28 | - | 81,220 |
15.10.24 17:14:36 | - | 81,180 |
15.10.24 17:14:25 | - | 81,140 |
15.10.24 17:13:54 | - | 81,180 |
15.10.24 17:13:47 | - | 81,220 |
15.10.24 17:13:29 | - | 81,260 |
15.10.24 17:12:39 | - | 81,220 |
15.10.24 17:12:29 | - | 81,180 |
15.10.24 17:11:53 | - | 81,220 |
15.10.24 17:11:45 | - | 81,260 |
15.10.24 17:11:35 | - | 81,240 |
15.10.24 17:11:32 | - | 81,280 |
15.10.24 17:11:08 | - | 81,300 |