TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:00 | - | 81,180 |
15.10.24 16:16:56 | - | 81,160 |
15.10.24 16:16:38 | - | 81,220 |
15.10.24 16:16:00 | - | 81,180 |
15.10.24 16:15:51 | - | 81,160 |
15.10.24 16:15:48 | - | 81,140 |
15.10.24 16:15:40 | - | 81,080 |
15.10.24 16:15:30 | - | 81,120 |
15.10.24 16:15:21 | - | 81,080 |
15.10.24 16:15:15 | - | 81,040 |
15.10.24 16:14:29 | - | 81,100 |
15.10.24 16:14:20 | - | 81,060 |
15.10.24 16:14:16 | - | 81,060 |
15.10.24 16:14:07 | - | 81,000 |
15.10.24 16:14:01 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:44 | - | 81,020 |
15.10.24 16:13:38 | - | 81,080 |
15.10.24 16:13:27 | - | 81,040 |
15.10.24 16:13:26 | - | 81,040 |
15.10.24 16:13:07 | - | 81,020 |
15.10.24 16:13:06 | - | 80,980 |
15.10.24 16:12:33 | - | 81,040 |
15.10.24 16:12:17 | - | 81,020 |
15.10.24 16:12:14 | - | 81,000 |
15.10.24 16:12:13 | - | 80,960 |
15.10.24 16:12:01 | - | 80,960 |
15.10.24 16:11:50 | - | 80,960 |
15.10.24 16:11:34 | - | 80,940 |
15.10.24 16:11:28 | - | 80,980 |
15.10.24 16:11:26 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:19 | - | 80,980 |
15.10.24 16:10:58 | - | 80,940 |
15.10.24 16:10:46 | - | 80,900 |
15.10.24 16:10:37 | - | 80,900 |
15.10.24 16:10:25 | - | 80,860 |
15.10.24 16:10:02 | - | 80,920 |
15.10.24 16:09:52 | - | 80,900 |
15.10.24 16:09:45 | - | 80,840 |
15.10.24 16:09:41 | - | 80,900 |
15.10.24 16:09:27 | - | 80,840 |
15.10.24 16:09:10 | - | 80,840 |
15.10.24 16:09:06 | - | 80,800 |
15.10.24 16:08:57 | - | 80,840 |
15.10.24 16:08:48 | - | 80,820 |
15.10.24 16:08:39 | - | 80,800 |