TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:22 | - | 80,820 |
15.10.24 15:51:16 | - | 80,860 |
15.10.24 15:51:08 | - | 80,860 |
15.10.24 15:51:02 | - | 80,860 |
15.10.24 15:50:46 | - | 80,960 |
15.10.24 15:50:31 | - | 80,920 |
15.10.24 15:49:42 | - | 80,940 |
15.10.24 15:49:36 | - | 81,000 |
15.10.24 15:49:26 | - | 81,040 |
15.10.24 15:49:17 | - | 81,000 |
15.10.24 15:48:54 | - | 80,940 |
15.10.24 15:48:45 | - | 81,000 |
15.10.24 15:48:42 | - | 81,020 |
15.10.24 15:48:26 | - | 81,060 |
15.10.24 15:48:20 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:17 | - | 81,040 |
15.10.24 15:48:11 | - | 81,020 |
15.10.24 15:46:37 | - | 80,940 |
15.10.24 15:45:42 | - | 80,960 |
15.10.24 15:45:28 | - | 80,980 |
15.10.24 15:45:22 | - | 80,940 |
15.10.24 15:44:30 | - | 80,900 |
15.10.24 15:43:38 | - | 80,900 |
15.10.24 15:43:06 | - | 80,880 |
15.10.24 15:42:13 | - | 80,900 |
15.10.24 15:42:03 | - | 80,900 |
15.10.24 15:40:16 | - | 80,860 |
15.10.24 15:37:10 | - | 80,820 |
15.10.24 15:35:21 | - | 80,760 |
15.10.24 15:35:01 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:52 | - | 80,920 |
15.10.24 15:31:54 | - | 80,900 |
15.10.24 15:30:13 | - | 80,920 |
15.10.24 15:29:54 | - | 80,980 |
15.10.24 15:29:43 | - | 80,920 |
15.10.24 15:29:41 | - | 80,680 |
15.10.24 15:29:14 | - | 80,480 |
15.10.24 15:28:30 | - | 80,500 |
15.10.24 15:26:25 | - | 80,460 |
15.10.24 15:25:13 | - | 80,440 |
15.10.24 15:22:41 | - | 80,460 |
15.10.24 15:21:44 | - | 80,440 |
15.10.24 15:20:03 | - | 80,460 |
15.10.24 15:19:39 | - | 80,440 |
15.10.24 15:18:11 | - | 80,480 |