TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:18:33 | - | 80,900 |
15.10.24 10:13:24 | - | 80,900 |
15.10.24 10:10:25 | - | 80,900 |
15.10.24 10:08:47 | - | 80,940 |
15.10.24 10:07:54 | - | 80,960 |
15.10.24 10:02:53 | - | 80,980 |
15.10.24 10:00:50 | - | 80,940 |
15.10.24 09:46:20 | - | 80,980 |
15.10.24 09:31:34 | - | 81,020 |
15.10.24 09:26:42 | - | 81,000 |
15.10.24 09:20:16 | - | 80,980 |
15.10.24 09:11:25 | - | 81,000 |
15.10.24 09:06:33 | - | 80,980 |
15.10.24 08:48:19 | - | 80,980 |
15.10.24 08:43:04 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:34:43 | - | 80,980 |
15.10.24 08:26:27 | - | 80,980 |
15.10.24 08:14:57 | - | 80,960 |
15.10.24 08:00:03 | - | 80,960 |
15.10.24 07:52:02 | - | 80,960 |
15.10.24 07:40:49 | - | 80,960 |
15.10.24 07:32:06 | - | 80,900 |
14.10.24 21:59:05 | - | 80,900 |
14.10.24 21:59:01 | - | 80,880 |
14.10.24 21:58:50 | - | 80,820 |
14.10.24 21:58:40 | - | 80,860 |
14.10.24 21:58:22 | - | 80,900 |
14.10.24 21:57:50 | - | 80,860 |
14.10.24 21:57:11 | - | 80,900 |
14.10.24 21:57:00 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:46 | - | 80,880 |
14.10.24 21:56:06 | - | 80,840 |
14.10.24 21:56:03 | - | 80,880 |
14.10.24 21:55:35 | - | 80,840 |
14.10.24 21:55:26 | - | 80,820 |
14.10.24 21:55:13 | - | 80,780 |
14.10.24 21:54:51 | - | 80,760 |
14.10.24 21:54:25 | - | 80,740 |
14.10.24 21:53:58 | - | 80,700 |
14.10.24 21:53:54 | - | 80,740 |
14.10.24 21:52:46 | - | 80,720 |
14.10.24 21:52:11 | - | 80,680 |
14.10.24 21:51:29 | - | 80,660 |
14.10.24 21:51:11 | - | 80,620 |
14.10.24 21:50:55 | - | 80,660 |