TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:22 | - | 80,680 |
14.10.24 21:50:12 | - | 80,720 |
14.10.24 21:50:06 | - | 80,680 |
14.10.24 21:50:02 | - | 80,680 |
14.10.24 21:49:21 | - | 80,720 |
14.10.24 21:48:59 | - | 80,700 |
14.10.24 21:47:11 | - | 80,660 |
14.10.24 21:46:09 | - | 80,620 |
14.10.24 21:45:36 | - | 80,580 |
14.10.24 21:43:47 | - | 80,640 |
14.10.24 21:43:42 | - | 80,600 |
14.10.24 21:42:39 | - | 80,660 |
14.10.24 21:40:54 | - | 80,620 |
14.10.24 21:40:06 | - | 80,620 |
14.10.24 21:38:55 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:43 | - | 80,640 |
14.10.24 21:33:37 | - | 80,600 |
14.10.24 21:32:07 | - | 80,560 |
14.10.24 21:31:50 | - | 80,520 |
14.10.24 21:30:55 | - | 80,560 |
14.10.24 21:29:16 | - | 80,580 |
14.10.24 21:28:46 | - | 80,640 |
14.10.24 21:27:37 | - | 80,580 |
14.10.24 21:26:24 | - | 80,620 |
14.10.24 21:26:23 | - | 80,660 |
14.10.24 21:26:04 | - | 80,620 |
14.10.24 21:26:01 | - | 80,660 |
14.10.24 21:25:49 | - | 80,660 |
14.10.24 21:23:53 | - | 80,720 |
14.10.24 21:23:51 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:02 | - | 80,720 |
14.10.24 21:21:58 | - | 80,740 |
14.10.24 21:21:56 | - | 80,760 |
14.10.24 21:20:36 | - | 80,820 |
14.10.24 21:20:24 | - | 80,780 |
14.10.24 21:16:46 | - | 80,820 |
14.10.24 21:12:01 | - | 80,860 |
14.10.24 21:02:11 | - | 80,900 |
14.10.24 21:02:07 | - | 80,860 |
14.10.24 21:02:05 | - | 80,900 |
14.10.24 21:01:54 | - | 80,860 |
14.10.24 21:00:51 | - | 80,900 |
14.10.24 21:00:12 | - | 80,860 |
14.10.24 20:58:08 | - | 80,840 |
14.10.24 20:57:00 | - | 80,860 |