TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:23 | - | 80,360 |
14.10.24 17:30:09 | - | 80,320 |
14.10.24 17:30:04 | - | 80,300 |
14.10.24 17:29:51 | - | 80,380 |
14.10.24 17:29:31 | - | 80,340 |
14.10.24 17:29:26 | - | 80,380 |
14.10.24 17:29:06 | - | 80,400 |
14.10.24 17:29:04 | - | 80,360 |
14.10.24 17:28:08 | - | 80,340 |
14.10.24 17:27:19 | - | 80,320 |
14.10.24 17:26:53 | - | 80,280 |
14.10.24 17:26:30 | - | 80,320 |
14.10.24 17:26:10 | - | 80,280 |
14.10.24 17:24:39 | - | 80,240 |
14.10.24 17:23:41 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:06 | - | 80,360 |
14.10.24 17:22:57 | - | 80,380 |
14.10.24 17:21:45 | - | 80,340 |
14.10.24 17:18:41 | - | 80,420 |
14.10.24 17:17:26 | - | 80,460 |
14.10.24 17:17:18 | - | 80,420 |
14.10.24 17:16:39 | - | 80,460 |
14.10.24 17:15:28 | - | 80,380 |
14.10.24 17:13:00 | - | 80,340 |
14.10.24 17:12:09 | - | 80,380 |
14.10.24 17:10:51 | - | 80,340 |
14.10.24 17:09:57 | - | 80,300 |
14.10.24 17:09:21 | - | 80,300 |
14.10.24 17:08:08 | - | 80,280 |
14.10.24 17:07:47 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:33 | - | 80,200 |
14.10.24 17:05:57 | - | 80,220 |
14.10.24 17:05:56 | - | 80,260 |
14.10.24 17:05:43 | - | 80,300 |
14.10.24 17:05:42 | - | 80,320 |
14.10.24 17:05:29 | - | 80,380 |
14.10.24 17:05:09 | - | 80,400 |
14.10.24 17:04:18 | - | 80,360 |
14.10.24 17:03:27 | - | 80,400 |
14.10.24 17:03:16 | - | 80,440 |
14.10.24 17:01:19 | - | 80,440 |
14.10.24 17:00:39 | - | 80,360 |
14.10.24 16:59:10 | - | 80,400 |
14.10.24 16:59:07 | - | 80,440 |
14.10.24 16:58:10 | - | 80,400 |