TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:34 | - | 79,920 |
14.10.24 15:43:07 | - | 79,940 |
14.10.24 15:42:49 | - | 79,840 |
14.10.24 15:42:47 | - | 79,960 |
14.10.24 15:42:29 | - | 79,960 |
14.10.24 15:41:00 | - | 79,960 |
14.10.24 15:40:04 | - | 79,840 |
14.10.24 15:39:08 | - | 79,940 |
14.10.24 15:38:15 | - | 79,880 |
14.10.24 15:38:06 | - | 79,880 |
14.10.24 15:37:05 | - | 79,840 |
14.10.24 15:36:28 | - | 79,880 |
14.10.24 15:36:15 | - | 79,840 |
14.10.24 15:36:03 | - | 79,860 |
14.10.24 15:36:01 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:22 | - | 80,000 |
14.10.24 15:35:19 | - | 80,020 |
14.10.24 15:35:07 | - | 80,000 |
14.10.24 15:35:04 | - | 80,020 |
14.10.24 15:35:00 | - | 80,020 |
14.10.24 15:34:03 | - | 79,980 |
14.10.24 15:32:35 | - | 79,820 |
14.10.24 15:32:32 | - | 79,840 |
14.10.24 15:31:43 | - | 80,000 |
14.10.24 15:31:19 | - | 80,000 |
14.10.24 15:30:32 | - | 80,000 |
14.10.24 15:30:25 | - | 80,020 |
14.10.24 15:30:22 | - | 80,240 |
14.10.24 15:29:37 | - | 80,340 |
14.10.24 15:29:35 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:14:02 | - | 80,200 |
14.10.24 15:07:53 | - | 80,220 |
14.10.24 15:01:34 | - | 80,180 |
14.10.24 14:57:55 | - | 80,140 |
14.10.24 14:54:02 | - | 79,880 |
14.10.24 14:41:03 | - | 79,860 |
14.10.24 14:32:16 | - | 79,840 |
14.10.24 14:21:03 | - | 79,860 |
14.10.24 14:14:51 | - | 79,860 |
14.10.24 14:02:11 | - | 79,860 |
14.10.24 13:56:22 | - | 79,840 |
14.10.24 13:53:36 | - | 79,840 |
14.10.24 13:48:33 | - | 79,840 |
14.10.24 13:40:19 | - | 79,860 |
14.10.24 13:37:34 | - | 79,800 |