TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:11 | - | 80,180 |
11.10.24 21:51:05 | - | 80,220 |
11.10.24 21:50:24 | - | 80,180 |
11.10.24 21:49:41 | - | 80,160 |
11.10.24 21:49:18 | - | 80,120 |
11.10.24 21:49:17 | - | 80,100 |
11.10.24 21:49:14 | - | 80,120 |
11.10.24 21:49:02 | - | 80,160 |
11.10.24 21:48:36 | - | 80,120 |
11.10.24 21:46:02 | - | 80,160 |
11.10.24 21:42:31 | - | 80,120 |
11.10.24 21:42:14 | - | 80,100 |
11.10.24 21:41:40 | - | 80,120 |
11.10.24 21:41:33 | - | 80,100 |
11.10.24 21:41:13 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:07 | - | 80,100 |
11.10.24 21:40:51 | - | 80,060 |
11.10.24 21:40:28 | - | 80,100 |
11.10.24 21:39:12 | - | 80,120 |
11.10.24 21:39:11 | - | 80,100 |
11.10.24 21:38:32 | - | 80,120 |
11.10.24 21:38:17 | - | 80,100 |
11.10.24 21:37:38 | - | 80,120 |
11.10.24 21:37:25 | - | 80,100 |
11.10.24 21:37:24 | - | 80,120 |
11.10.24 21:35:31 | - | 80,080 |
11.10.24 21:33:50 | - | 80,100 |
11.10.24 21:32:29 | - | 80,060 |
11.10.24 21:30:04 | - | 80,040 |
11.10.24 21:25:31 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:02 | - | 80,040 |
11.10.24 21:10:01 | - | 80,020 |
11.10.24 21:09:42 | - | 79,980 |
11.10.24 21:09:33 | - | 80,020 |
11.10.24 21:08:47 | - | 80,000 |
11.10.24 21:02:36 | - | 79,960 |
11.10.24 21:02:13 | - | 80,000 |
11.10.24 20:58:33 | - | 79,960 |
11.10.24 20:55:18 | - | 80,020 |
11.10.24 20:52:59 | - | 79,980 |
11.10.24 20:50:56 | - | 79,940 |
11.10.24 20:49:46 | - | 79,900 |
11.10.24 20:44:21 | - | 79,940 |
11.10.24 20:43:13 | - | 79,920 |
11.10.24 20:41:59 | - | 79,880 |